CollectAI

close-hke_stocks

2023/05/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20230530	48.25	48.25	47.55	48.1	3111581	48.1	down	up	incorrect
0002.HK	CLP Holdings Limited	20230530	57.25	57.8	56.8	57.5	2306052	56.8605	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20230530	7.3	7.31	7.13	7.21	12166811	6.9819	down	down	correct
0004.HK	Wharf (Holdings) Limited	20230530	17	17.04	16.6	16.9	928281	16.9	down	up	incorrect
0005.HK	HSBC Holdings plc	20230530	58.75	59.1	58.5	58.85	16572996	58.85	up	up	correct
0006.HK	Power Assets Holdings Limited	20230530	42.8	42.85	42.2	42.6	2536971	42.6	down	down	correct
0008.HK	PCCW Limited	20230530	4.01	4.03	3.99	4.02	5259176	3.7316	up	up	correct
0009.HK	Keyne Ltd	20230530	0.014	0.016	0.014	0.014	24000	0.014
0010.HK	Hang Lung Group Limited	20230530	12.1	12.3	12.06	12.18	507000	12.18	up	up	correct
0011.HK	Hang Seng Bank Limited	20230530	109	109	106.9	107.6	915975	107.6	down	down	correct
0012.HK	Henderson Land Development Company Limited	20230530	26.65	26.65	25.5	25.9	4119077	24.5586	down	up	incorrect
0013.HK	HUTCHMED (China) Limited	20230530	20	20.3	19.4	19.9	2690500	19.9	down	up	incorrect
0014.HK	Hysan Development Company Limited	20230530	20.45	20.45	19.92	20.1	1113800	20.1	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20230530	101.5	102.5	100.1	102	2729169	102	up	up	correct
0017.HK	New World Development Company Limited	20230530	19	19.22	18.74	19.1	4465464	19.1	up	up	correct
0018.HK	Oriental Press Group Limited	20230530	0.63	0.64	0.63	0.64	12000	0.64	up	up	correct
0019.HK	Swire Pacific Limited	20230530	53.8	54.25	52.05	52.95	1064290	52.95	down	down	correct
0020.HK	Wheelock and Company Limited	20230530	2.15	2.2	2.1	2.19	114365188	2.19	up	up	correct
0021.HK	Great China Properties Holdings Limited	20230530	0.104	0.108	0.102	0.104	315000	0.104
0022.HK	Mexan Limited	20230530	0.068	0.068	0.068	0.068	0	0.068
0023.HK	The Bank of East Asia Limited	20230530	9.88	9.89	9.73	9.83	610051	9.83	down	down	correct
0025.HK	Chevalier International Holdings Limited	20230530	6.9	6.9	6.9	6.9	0	6.9
0026.HK	China Motor Bus Company Limited	20230530	72.5	72.5	72.5	72.5	0	71.5
0027.HK	Galaxy Entertainment Group Limited	20230530	49.15	50.3	49	50.2	6170581	50.2	up	up	correct
0028.HK	Tian An China Investments Company Limited	20230530	4.09	4.09	4.09	4.09	4000	4.09
0029.HK	Dynamic Holdings Limited	20230530	11.4	11.4	11.1	11.18	108000	11.18	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20230530	0.395	0.4	0.39	0.4	361600	0.3792	up	up	correct
0032.HK	The Cross	20230530	9.8	9.8	9.8	9.8	165	9.7339
0033.HK	Amber Hill Financial Holdings Limited	20230530	7.69	8.21	7.6	8.18	799400	8.18	up	up	correct
0034.HK	Kowloon Development Company Limited	20230530	8.53	8.54	8.45	8.48	138000	7.9399	down	down	correct
0035.HK	Far East Consortium International Limited	20230530	1.98	1.98	1.96	1.97	412000	1.97	down	down	correct
0036.HK	Far East Holdings International Limited	20230530	0.087	0.087	0.087	0.087	0	0.087
0037.HK	Far East Hotels and Entertainment Limited	20230530	0.84	0.87	0.82	0.86	588000	0.86	up	up	correct
0038.HK	First Tractor Company Limited	20230530	3.9	3.92	3.83	3.86	1596805	3.5951	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20230530	0.161	0.161	0.156	0.16	2536000	0.16	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20230530	0.56	0.56	0.55	0.55	128000	0.55	down	down	correct
0041.HK	Great Eagle Holdings Limited	20230530	14.88	14.9	14.74	14.8	57000	14.8	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20230530	0.28	0.28	0.28	0.28	62000	0.28
0045.HK	The Hongkong and Shanghai Hotels Limited	20230530	7.05	7.1	7.03	7.08	185000	7.08	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20230530	2.33	2.33	2.33	2.33	0	2.2556
0048.HK	China Automotive Interior Decoration Holdings Limited	20230530	0.285	0.285	0.285	0.285	0	0.285
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20230530	7.05	7.15	7.05	7.11	278000	6.9613	up	up	correct
0051.HK	Harbour Centre Development Limited	20230530	7.25	7.25	7.25	7.25	0	7.25
0052.HK	Fairwood Holdings Limited	20230530	11.52	11.52	11.02	11.12	44500	11.12	down	down	correct
0053.HK	Guoco Group Limited	20230530	58.5	58.5	58.5	58.5	0	58.5
00535.HK	Gemdale Properties and Investment Corp Ltd	20230530	0.435	0.445	0.425	0.435	10274000	0.435
0055.HK	Neway Group Holdings Limited	20230530	0.295	0.295	0.295	0.295	0	0.295
0057.HK	Chen Hsong Holdings Limited	20230530	1.67	1.73	1.66	1.71	112000	1.71	up	down	incorrect
0058.HK	Sunway International Holdings Limited	20230530	0.097	0.097	0.097	0.097	0	0.097
0059.HK	Skyfame Realty (Holdings) Limited	20230530	0.013	0.015	0.013	0.014	10724000	0.014	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20230530	0.55	0.55	0.55	0.55	0	0.55
0061.HK	Green Leader Holdings Group Limited	20230530	0.115	0.122	0.105	0.121	1781225	0.121	up	up	correct
0062.HK	Transport International Holdings Limited	20230530	9.9	10.52	9.86	10.5	283231	10.5	up	up	correct
0063.HK	China Asia Valley Group Limited	20230530	0.136	0.144	0.13	0.143	967000	0.143	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20230530	0.147	0.147	0.147	0.147	494000	0.147
0065.HK	Grand Ocean Advanced Resources Company Limited	20230530	0.32	0.345	0.32	0.345	120000	0.345	up	up	correct
0066.HK	MTR Corporation Limited	20230530	36.5	36.7	35.8	36.1	3308103	36.1	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20230530	0.63	0.64	0.63	0.64	4768683	0.64	up	up	correct
0069.HK	Shangri	20230530	6.07	6.12	6	6.04	661079	6.04	down	up	incorrect
0070.HK	Rich Goldman Holdings Limited	20230530	0.048	0.048	0.048	0.048	130200	0.048
0071.HK	Miramar Hotel and Investment Company Limited	20230530	11.58	11.58	11.5	11.54	10000	11.249	down	up	incorrect
0072.HK	Modern Media Holdings Limited	20230530	0.59	0.63	0.58	0.62	1458000	0.62	up	up	correct
0073.HK	Asian Citrus Holdings Limited	20230530	0.07	0.075	0.07	0.075	237000	0.075	up	up	correct
0075.HK	Y. T. Realty Group Limited	20230530	0.5	0.5	0.5	0.5	880	0.5
0076.HK	Elate Holdings Limited	20230530	0.26	0.26	0.26	0.26	0	0.26
0077.HK	AMS Public Transport Holdings Limited	20230530	0.6	0.6	0.6	0.6	0	0.6
00775.HK	CK Life Sciences International Holdings Inc	20230530	0.79	0.8	0.78	0.79	3382000	0.79
0078.HK	Regal Hotels International Holdings Limited	20230530	3.04	3.04	3.04	3.04	2000	3.04
0079.HK	Century Legend (Holdings) Limited	20230530	0.09	0.09	0.09	0.09	0	0.09
0080.HK	China New Economy Fund Limited	20230530	0.179	0.187	0.179	0.187	5347500	0.187	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20230530	3.7	3.7	3.4	3.61	12852910	3.477	down	up	incorrect
0082.HK	Crazy Sports Group Limited	20230530	0.172	0.183	0.172	0.18	2074000	0.18	up	up	correct
0083.HK	Sino Land Company Limited	20230530	10.38	10.58	10.34	10.46	9343830	10.46	up	up	correct
0084.HK	Stelux Holdings International Limited	20230530	0.058	0.058	0.058	0.058	0	0.058
0085.HK	China Electronics Huada Technology Company Limited	20230530	1.07	1.08	1.03	1.05	1278000	1.05	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20230530	2.89	2.9	2.87	2.9	100000	2.9	up	down	incorrect
0087.HK	Swire Pacific Limited	20230530	8.62	8.65	8.51	8.57	452500	8.57	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20230530	3.65	3.66	3.65	3.66	34000	3.66	up	up	correct
0089.HK	Tai Sang Land Development Limited	20230530	3.6	3.6	3.53	3.59	32000	3.59	down	down	correct
0090.HK	Puxing Energy Limited	20230530	0.49	0.495	0.48	0.48	94000	0.4523	down	down	correct
0091.HK	Golden Century International Holdings Group Limited	20230530	0.024	0.024	0.024	0.024	0	0.024
0093.HK	Termbray Industries International (Holdings) Limited	20230530	0.54	0.54	0.54	0.54	0	0.54
0094.HK	Greenheart Group Limited	20230530	0.066	0.066	0.066	0.066	0	0.066
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20230530	1.41	1.48	1.37	1.48	5936000	1.48	up	up	correct
0096.HK	Yusei Holdings Limited	20230530	0.56	0.56	0.56	0.56	0	0.543
0097.HK	Henderson Investment Limited	20230530	0.28	0.28	0.27	0.27	209000	0.2604	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20230530	7.02	7.02	7.02	7.02	13000	6.6479
0099.HK	Wong's International Holdings Limited	20230530	1.65	1.65	1.61	1.63	39000	1.5881	down	up	incorrect
0101.HK	Hang Lung Properties Limited	20230530	12.64	12.64	12.16	12.54	5203902	12.54	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20230530	0.141	0.147	0.141	0.146	1416000	0.146	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20230530	0.18	0.188	0.175	0.188	12000	0.188	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20230530	0.196	0.196	0.196	0.196	0	0.196
0105.HK	Associated International Hotels Limited	20230530	8.9	8.9	8.9	8.9	0	8.9
0106.HK	Landsea Green Properties Co. Ltd	20230530	0.106	0.106	0.103	0.103	309000	0.103	down	up	incorrect
0107.HK	Sichuan Expressway Company Limited	20230530	2.21	2.23	2.2	2.22	1100000	2.1068	up	up	correct
0108.HK	GR Properties Limited	20230530	0.97	0.97	0.95	0.95	1764000	0.95	down	down	correct
0110.HK	China Fortune Holdings Limited	20230530	0.216	0.238	0.216	0.238	400000	0.238	up	up	correct
0111.HK	Cinda International Holdings Limited	20230530	0.305	0.315	0.285	0.315	14000	0.315	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20230530	4.27	4.35	4.27	4.32	67500	4.32	up	up	correct
0115.HK	Grand Field Group Holdings Limited	20230530	0.28	0.28	0.28	0.28	0	0.28
0116.HK	Chow Sang Sang Holdings International Limited	20230530	9.25	9.25	8.98	9.18	911000	9.0246	down	down	correct
0117.HK	Tianli Holdings Group Limited	20230530	0.395	0.395	0.395	0.395	0	0.395
0118.HK	Cosmos Machinery Enterprises Limited	20230530	0.26	0.26	0.26	0.26	0	0.26
0119.HK	Poly Property Group Co. Limited	20230530	1.73	1.78	1.7	1.76	7475000	1.7153	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20230530	1.37	1.37	1.36	1.36	6000	1.36	down	down	correct
0122.HK	Crocodile Garments Limited	20230530	0.159	0.16	0.157	0.16	217000	0.16	up	up	correct
0123.HK	Yuexiu Property Company Limited	20230530	8.564	8.5739	8.159	8.4554	15117800	8.1706	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20230530	0.83	0.83	0.83	0.83	0	0.83
0126.HK	Carrianna Group Holdings Company Limited	20230530	0.39	0.39	0.39	0.39	0	0.39
0127.HK	Chinese Estates Holdings Limited	20230530	2.24	2.26	2.22	2.23	366000	2.23	down	down	correct
0128.HK	ENM Holdings Limited	20230530	0.465	0.465	0.465	0.465	0	0.465
0129.HK	Asia Standard International Group Limited	20230530	0.61	0.61	0.61	0.61	6704	0.61
01299.HK	AIA Group Limited	20230530	76.1	77.25	75.8	76.5	14063240	76.5	up	up	correct
0130.HK	Moiselle International Holdings Limited	20230530	0.175	0.175	0.175	0.175	0	0.175
0131.HK	Cheuk Nang (Holdings) Limited	20230530	2.06	2.06	2.06	2.06	2000	2.06
0132.HK	China Investments Holdings Limited	20230530	0.21	0.211	0.21	0.211	52000	0.211	up	down	incorrect
0133.HK	China Merchants China Direct Investments Limited	20230530	9.02	9.05	9	9.05	36000	8.5004	up	up	correct
0135.HK	Kunlun Energy Company Limited	20230530	6.52	6.54	6.38	6.49	9378500	6.1919	down	down	correct
0136.HK	HengTen Networks Group Limited	20230530	1.69	1.74	1.68	1.74	16265200	1.74	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20230530	0.83	0.83	0.83	0.83	0	0.81
0138.HK	CCT Fortis Holdings Limited	20230530	0.139	0.154	0.139	0.154	64500	0.154	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20230530	0.049	0.05	0.046	0.048	47432000	0.048	down	down	correct
0142.HK	First Pacific Company Limited	20230530	3.05	3.11	3.04	3.09	4196000	2.9699	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20230530	11.84	11.9	11.52	11.6	2208000	11.0041	down	down	correct
0145.HK	CCIAM Future Energy Limited	20230530	0.042	0.045	0.042	0.045	456000	0.045	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20230530	0.74	0.74	0.74	0.74	0	0.74
0147.HK	International Business Settlement Holdings Limited	20230530	0.06	0.06	0.06	0.06	0	0.06
0148.HK	Kingboard Holdings Limited	20230530	22.15	22.15	21.4	21.75	438000	20.9965	down	down	correct
0149.HK	China Agri	20230530	0.088	0.095	0.085	0.095	270000	0.095	up	up	correct
0150.HK	Hypebeast Limited	20230530	0.305	0.31	0.3	0.31	187601	0.31	up	up	correct
0151.HK	Want Want China Holdings Limited	20230530	5.26	5.35	5.21	5.32	9219037	5.32	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20230530	6.32	6.32	6.16	6.26	3774722	6.26	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20230530	0.46	0.46	0.46	0.46	47000	0.46
0156.HK	Lippo China Resources Limited	20230530	0.084	0.087	0.081	0.087	27000	0.87	up	up	correct
0158.HK	Melbourne Enterprises Limited	20230530	130	130	130	130	1500	128.2
0159.HK	Brockman Mining Limited	20230530	0.15	0.15	0.15	0.15	0	0.15
0160.HK	Hon Kwok Land Investment Company Limited	20230530	1.96	1.96	1.95	1.95	12000	1.95	down	up	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20230530	0.11	0.11	0.11	0.11	0	0.11
0163.HK	Emperor International Holdings Limited	20230530	0.53	0.53	0.52	0.53	186000	0.53
0165.HK	China Everbright Limited	20230530	5.17	5.17	5.03	5.12	1238000	4.9664	down	down	correct
0166.HK	New Times Energy Corporation Limited	20230530	0.116	0.119	0.115	0.117	508000	0.117	up	up	correct
0167.HK	IDT International Limited	20230530	0.018	0.018	0.018	0.018	0	0.018
0168.HK	Tsingtao Brewery Company Limited	20230530	69.65	69.65	67.55	68.45	2696426	65.8519	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20230530	0.28	0.28	0.28	0.28	0	0.28
0171.HK	Silver Grant International Holdings Group Limited	20230530	0.31	0.33	0.3	0.33	202000	0.33	up	up	correct
0173.HK	K. Wah International Holdings Limited	20230530	2.63	2.64	2.59	2.62	370000	2.4816	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20230530	0.5	0.5	0.5	0.5	0	0.5
0175.HK	Geely Automobile Holdings Limited	20230530	9.21	9.48	9.13	9.24	38828840	9.0357	up	down	incorrect
0176.HK	Superactive Group Company Limited	20230530	0.021	0.021	0.021	0.021	14000	0.021
0177.HK	OL	20230530	7.87	7.88	7.59	7.64	3155145	7.64	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20230530	1.47	1.47	1.38	1.42	7236492	1.42	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20230530	9.9	9.9	9.48	9.62	477904	9.62	down	down	correct
0180.HK	Kader Holdings Company Limited	20230530	0.405	0.405	0.405	0.405	0	0.405
0181.HK	Fujian Holdings Limited	20230530	0.112	0.112	0.105	0.108	400000	0.108	down	up	incorrect
0182.HK	OL	20230530	0.7	0.71	0.69	0.71	2228500	0.71	up	up	correct
01821.HK	ESR Cayman Ltd	20230530	11.78	11.96	11.44	11.5	1364681	11.5	down	down	correct
0183.HK	Winfull Group Holdings Limited	20230530	0.227	0.227	0.216	0.217	184800	0.217	down	down	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20230530	2.55	2.65	2.55	2.65	32000	2.5982	up	down	incorrect
0185.HK	Zensun Enterprises Limited	20230530	0.56	0.56	0.51	0.54	2073000	0.54	down	down	correct
0186.HK	Nimble Holdings Company Limited	20230530	0.242	0.242	0.242	0.242	0	0.242
0187.HK	OL	20230530	2.79	2.79	2.7	2.71	10000	2.71	down	up	incorrect
01876.HK	Budweiser Brewing Co APAC Ltd	20230530	19.86	20.25	19.8	20	5556455	20	up	down	incorrect
0188.HK	Sunwah Kingsway Capital Holdings Limited	20230530	0.27	0.27	0.27	0.27	0	0.27
0189.HK	Dongyue Group Limited	20230530	7.12	7.12	6.8	6.95	11847100	6.3991	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20230530	1.48	1.48	1.48	1.48	28000	1.48
0193.HK	Capital Estate Limited	20230530	0.249	0.249	0.249	0.249	0	0.249
0194.HK	Liu Chong Hing Investment Limited	20230530	6	6	5.86	5.87	212000	5.87	down	down	correct
0195.HK	Greentech Technology International Limited	20230530	0.9	0.9	0.9	0.9	0	0.9
0196.HK	Honghua Group Limited	20230530	0.188	0.193	0.188	0.193	40000	0.193	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20230530	0.041	0.043	0.041	0.042	9413307	0.042	up	up	correct
0199.HK	ITC Properties Group Limited	20230530	1.01	1.02	0.96	0.98	120000	0.98	down	down	correct
0200.HK	Melco International Development Limited	20230530	7.16	7.36	7.12	7.24	3320000	7.24	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20230530	0.133	0.133	0.118	0.121	142000	0.121	down	down	correct
0202.HK	EverChina Int'l Holdings Company Limited	20230530	0.16	0.16	0.156	0.16	301000	0.16
0204.HK	China Investment Development Limited	20230530	0.26	0.27	0.25	0.27	610800	0.27	up	up	correct
0205.HK	SEEC Media Group Limited	20230530	0.385	0.4	0.37	0.39	560000	0.39	up	up	correct
0206.HK	CMIC Ocean En	20230530	0.225	0.225	0.225	0.225	127000	0.225
0207.HK	Joy City Property Limited	20230530	0.285	0.29	0.275	0.285	2098000	0.2734
0209.HK	Winshine Science Company Limited	20230530	0.12	0.15	0.12	0.148	110000	0.148	up	down	incorrect
0210.HK	Daphne International Holdings Limited	20230530	0.139	0.139	0.139	0.139	0	0.139
0211.HK	Styland Holdings Limited	20230530	0.194	0.194	0.151	0.172	100000	0.172	down	down	correct
0212.HK	Nanyang Holdings Limited	20230530	24.9	24.9	24.9	24.9	0	24.9
0213.HK	National Electronics Holdings Limited	20230530	0.9	0.9	0.86	0.86	4000	0.86	down	up	incorrect
0214.HK	Asia Orient Holdings Limited	20230530	0.5	0.5	0.5	0.5	0	0.5
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20230530	1.22	1.23	1.2	1.21	814000	1.21	down	down	correct
0216.HK	Chinney Investments Limited	20230530	1.13	1.13	1.13	1.13	0	1.13
0217.HK	China Chengtong Development Group Limited	20230530	0.102	0.105	0.1	0.104	980000	0.104	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20230530	0.4	0.4	0.4	0.4	0	0.4
0219.HK	Shun Ho Property Investments Limited	20230530	1.25	1.25	1.22	1.25	42000	1.25
0220.HK	Uni	20230530	6.77	6.95	6.77	6.9	3684000	6.5332	up	up	correct
0223.HK	Elife Holdings Limited	20230530	0.103	0.109	0.103	0.103	1100000	0.103
0224.HK	Pioneer Global Group Limited	20230530	0.94	0.94	0.94	0.94	0	0.94
0225.HK	Pokfulam Development Company Limited	20230530	7.97	7.97	7.93	7.93	6000	7.8896	down	down	correct
0226.HK	Lippo Limited	20230530	1.88	1.88	1.88	1.88	0	1.88
0227.HK	First Shanghai Investments Limited	20230530	0.13	0.13	0.128	0.13	80000	0.13
0228.HK	China Energy Development Holdings Limited	20230530	0.077	0.08	0.072	0.078	2996000	0.078	up	up	correct
0229.HK	Raymond Industrial Limited	20230530	0.79	0.79	0.79	0.79	0	0.79
0230.HK	Minmetals Land Limited	20230530	0.455	0.455	0.455	0.455	0	0.455
0232.HK	Continental Aerospace Technologies Holding Limited	20230530	0.088	0.091	0.086	0.088	590000	0.088
0234.HK	New Century Group Hong Kong Limited	20230530	0.052	0.052	0.051	0.052	1996800	0.052
0235.HK	China Strategic Holdings Limited	20230530	0.035	0.036	0.035	0.035	4835000	0.035
0236.HK	San Miguel Brewery Hong Kong Limited	20230530	0.75	0.75	0.75	0.75	34000	0.75
0237.HK	Safety Godown Company Limited	20230530	1.96	1.96	1.96	1.96	0	1.96
0239.HK	Pak Fah Yeow International Limited	20230530	1.39	1.39	1.39	1.39	2500	1.39
0240.HK	OL	20230530	0.99	1.01	0.98	1	730000	1	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20230530	4.64	4.78	4.61	4.74	26436595	4.74	up	down	incorrect
0242.HK	Shun Tak Holdings Limited	20230530	1.22	1.25	1.21	1.25	896000	1.25	up	up	correct
0243.HK	QPL International Holdings Limited	20230530	0.237	0.237	0.237	0.237	52500	0.237
0244.HK	The Sincere Company Limited	20230530	0.245	0.245	0.245	0.245	0	0.245
0245.HK	China Vered Financial Holding Corporation Limited	20230530	0.043	0.043	0.033	0.039	14364000	0.039	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20230530	21.8	21.8	21.8	21.8	0	21.8
0248.HK	HKC International Holdings Limited	20230530	0.053	0.058	0.053	0.058	87968	0.058	up	up	correct
0251.HK	S E A Holdings Limited	20230530	2.07	2.07	2.07	2.07	0	2.07
0252.HK	Southeast Asia Properties & Finance Limited	20230530	3.2	3.2	3.2	3.2	0	3.2
0253.HK	Shun Ho Holdings Limited	20230530	1.27	1.27	1.27	1.27	0	1.27
0255.HK	Lung Kee (Bermuda) Holdings Limited	20230530	2.05	2.05	2.05	2.05	276000	1.9876
0256.HK	Citychamp Watch & Jewellery Group Limited	20230530	1.08	1.08	1.04	1.06	38000	1.06	down	down	correct
0257.HK	China Everbright Environment Group Limited	20230530	3.09	3.1	3.02	3.07	14232000	3.07	down	down	correct
0258.HK	Tomson Group Limited	20230530	1.63	1.63	1.62	1.62	276000	1.62	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20230530	2.82	2.82	2.79	2.82	62000	2.82
0261.HK	GBA Holdings Limited	20230530	0.081	0.081	0.081	0.081	3415200	0.081
0262.HK	Deson Development International Holdings Limited	20230530	0.06	0.06	0.06	0.06	0	0.06
0264.HK	China International Development Corporation Limited	20230530	0.7	0.7	0.7	0.7	0	0.7
0265.HK	Orient Victory Travel Group Company Limited	20230530	0.053	0.053	0.053	0.053	0	0.053
0266.HK	Tian Teck Land Limited	20230530	3.4	3.4	3.4	3.4	0	3.4
0267.HK	CITIC Limited	20230530	9.43	9.44	9.22	9.32	13993700	8.8915	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20230530	10.84	10.84	10.24	10.56	16329787	10.56	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20230530	0.01	0.01	0.01	0.01	0	0.01
0270.HK	Guangdong Investment Limited	20230530	6.97	6.97	6.72	6.79	14491110	6.376	down	down	correct
0271.HK	Asiasec Properties Limited	20230530	0.155	0.16	0.155	0.16	680260	0.16	up	down	incorrect
0272.HK	Shui On Land Limited	20230530	0.96	0.97	0.95	0.96	2924002	0.8946
0273.HK	Mason Group Holdings Limited	20230530	0.029	0.029	0.028	0.028	5940000	0.028	down	down	correct
0274.HK	China Billion Resources Limited	20230530	0.122	0.124	0.118	0.121	345750	0.121	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20230530	0.85	0.85	0.85	0.85	700	0.85
0277.HK	Tern Properties Company Limited	20230530	3.8	3.8	3.8	3.8	0	3.8
0280.HK	King Fook Holdings Limited	20230530	0.365	0.365	0.36	0.36	308000	0.36	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20230530	22.8	23.35	22.75	23	2686361	22.8266	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20230530	0.425	0.44	0.42	0.43	8908000	0.43	up	up	correct
0287.HK	Winfair Investment Company Limited	20230530	7	7	7	7	0	7
0288.HK	WH Group Limited	20230530	4.22	4.22	4.1	4.15	11828010	3.9076	down	up	incorrect
0289.HK	Wing On Company International Limited	20230530	12.6	12.6	12.6	12.6	7000	12.453
0290.HK	China Fortune Financial Group Limited	20230530	0.185	0.185	0.185	0.185	0	0.185
0291.HK	China Resources Beer (Holdings) Company Limited	20230530	49.45	50.3	49.2	50.15	10912880	50.15	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20230530	0.109	0.109	0.109	0.109	0	0.109
0293.HK	Cathay Pacific Airways Limited	20230530	7.22	7.32	7.2	7.29	4224273	7.29	up	down	incorrect
0294.HK	Yangtzekiang Garment Limited	20230530	1.38	1.38	1.38	1.38	0	1.38
0295.HK	Kong Sun Holdings Limited	20230530	0.049	0.049	0.044	0.045	400000	0.045	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20230530	0.54	0.54	0.54	0.54	0	0.54
0297.HK	Sinofert Holdings Limited	20230530	1.02	1.07	1.02	1.06	6836000	0.9866	up	up	correct
0298.HK	Chuang's China Investments Limited	20230530	0.225	0.225	0.225	0.225	1620000	0.225
0299.HK	Glory Sun Land Group Limited	20230530	0.5	0.5	0.5	0.5	0	0.5
0301.HK	SANVO Fine Chemicals Group Limited	20230530	1.26	1.26	1.26	1.26	42000	1.26
0302.HK	CMGE Technology Group Limited	20230530	1.91	2	1.89	1.97	12484078	1.97	up	down	incorrect
0303.HK	Vtech Holdings Limited	20230530	47.5	47.6	47.1	47.6	202500	47.6	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20230530	0.66	0.72	0.66	0.69	580000	0.6872	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20230530	1.78	1.86	1.73	1.86	70000	1.86	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20230530	1.54	1.54	1.52	1.53	1220000	1.53	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20230530	0.038	0.041	0.038	0.04	114000	0.04	up	down	incorrect
0310.HK	Prosperity Investment Holdings Limited	20230530	0.019	0.019	0.019	0.019	0	0.019
0311.HK	Luen Thai Holdings Limited	20230530	0.415	0.415	0.415	0.415	0	0.394
0312.HK	Shirble Department Store Holdings (China) Limited	20230530	0.089	0.09	0.08	0.089	502000	0.089
0313.HK	Richly Field China Development Limited	20230530	0.011	0.011	0.011	0.011	700000	0.011
0315.HK	SmarTone Telecommunications Holdings Limited	20230530	4.7	4.7	4.57	4.66	442500	4.66	down	down	correct
0316.HK	Orient Overseas (International) Limited	20230530	103.6	103.9	96.6	98	1707984	98	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20230530	11.2	11.4	10.82	11.1	1118100	11.1	down	down	correct
0318.HK	Vongroup Limited	20230530	0.28	0.28	0.28	0.28	0	0.28
0321.HK	Texwinca Holdings Limited	20230530	1.44	1.45	1.42	1.42	276000	1.42	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20230530	12.3	12.34	11.94	12.08	4870000	11.8263	down	up	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20230530	1.44	1.45	1.42	1.44	1892000	1.4173
0326.HK	China Star Entertainment Limited	20230530	0.7	0.7	0.7	0.7	0	0.7
0327.HK	PAX Global Technology Limited	20230530	6.17	6.17	6.05	6.07	887160	5.8809	down	up	incorrect
0328.HK	Alco Holdings Limited	20230530	1.33	1.33	1.33	1.33	0	1.33
0329.HK	OCI International Holdings Limited	20230530	0.7	0.73	0.66	0.67	480000	0.67	down	up	incorrect
0330.HK	Esprit Holdings Limited	20230530	0.58	0.58	0.56	0.57	545400	0.57	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20230530	6.02	6.03	6	6.02	86000	6.02
0332.HK	Yuan Heng Gas Holdings Limited	20230530	0.077	0.084	0.077	0.084	4244000	0.084	up	up	correct
0333.HK	Top Form International Limited	20230530	0.38	0.38	0.38	0.38	0	0.38
0334.HK	China Display Optoelectronics Technology Holdings Limited	20230530	0.36	0.36	0.36	0.36	0	0.36
0335.HK	Upbest Group Limited	20230530	0.63	0.63	0.63	0.63	0	0.63
0336.HK	Huabao International Holdings Limited	20230530	3.15	3.17	3.08	3.12	979000	3.0682	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20230530	0.45	0.45	0.425	0.44	1507000	0.44	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20230530	1.26	1.26	1.24	1.25	4307312	1.25	down	down	correct
0339.HK	Core Economy Investment Group Limited	20230530	0.1	0.1	0.1	0.1	0	0.1
0340.HK	Tongguan Gold Group Limited	20230530	0.48	0.63	0.48	0.61	13616600	0.61	up	up	correct
0343.HK	Culturecom Holdings Limited	20230530	0.36	0.375	0.36	0.37	835400	0.37	up	down	incorrect
0345.HK	Vitasoy International Holdings Limited	20230530	13	13	12.66	12.96	654638	12.96	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20230530	0.68	0.73	0.66	0.73	20500	0.73	up	down	incorrect
0347.HK	Angang Steel Company Limited	20230530	2.1	2.15	2.07	2.13	5119800	2.1223	up	up	correct
0348.HK	China Healthwise Holdings Limited	20230530	0.14	0.14	0.128	0.138	2660000	0.138	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20230530	0.29	0.29	0.29	0.29	0	0.29
0352.HK	Fortune Sun (China) Holdings Limited	20230530	0.194	0.194	0.194	0.194	0	0.194
0354.HK	Chinasoft International Limited	20230530	4.78	4.8	4.64	4.74	14746000	4.74	down	up	incorrect
0355.HK	Century City International Holdings Limited	20230530	0.29	0.29	0.27	0.28	16000	0.28	down	down	correct
0356.HK	DT Capital Limited	20230530	0.11	0.11	0.099	0.102	300000	0.102	down	down	correct
0357.HK	Hainan Meilan International Airport Company Limited	20230530	13.48	13.48	12.94	13.18	1015653	13.18	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20230530	12	12.14	11.8	11.96	3219061	11.4385	down	down	correct
0360.HK	New Focus Auto Tech Holdings Limited	20230530	0.063	0.065	0.06	0.062	12796000	0.062	down	down	correct
0361.HK	Sino Golf Holdings Limited	20230530	0.056	0.056	0.056	0.056	0	0.056
0362.HK	Xinyang Maojian Group Limited	20230530	0.28	0.3	0.28	0.29	1284212	0.29	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20230530	11.42	11.42	11.08	11.2	936700	10.69	down	down	correct
0365.HK	Sino ICT Holdings Limited	20230530	0.305	0.305	0.305	0.305	0	0.305
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20230530	1	1	1	1	46000	1
0367.HK	Chuang's Consortium International Limited	20230530	0.58	0.58	0.56	0.58	260000	0.58
0368.HK	Superland Group Holdings Limited	20230530	0.285	0.285	0.285	0.285	0	0.285
0369.HK	Wing Tai Properties Limited	20230530	3.28	3.28	3.28	3.28	0	3.28
0370.HK	China Best Group Holding Limited	20230530	0.26	0.26	0.26	0.26	0	0.26
0371.HK	Beijing Enterprises Water Group Limited	20230530	1.91	1.94	1.89	1.91	11962000	1.8235
0372.HK	PT International Development Corporation Limited	20230530	0.046	0.053	0.046	0.053	4854000	0.053	up	up	correct
0373.HK	Allied Group Limited	20230530	1.64	1.65	1.63	1.63	112000	1.63	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20230530	2.63	2.63	2.63	2.63	0	2.63
0375.HK	YGM Trading Limited	20230530	1.05	1.05	1.05	1.05	80000	1.05
0376.HK	Yunfeng Financial Group Limited	20230530	1.12	1.13	1.11	1.13	23400	1.13	up	up	correct
0377.HK	China Huajun Group Limited	20230530	1.01	1.11	1.01	1.11	4120	1.11	up	up	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20230530	0.086	0.086	0.086	0.086	0	0.086
0380.HK	China Pipe Group Limited	20230530	0.106	0.106	0.106	0.106	0	0.106
0382.HK	Edvantage Group Holdings Limited	20230530	2.28	2.38	2.28	2.34	244653	2.34	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20230530	0.9	0.91	0.87	0.87	77900	0.87	down	down	correct
0384.HK	China Gas Holdings Limited	20230530	8.87	8.99	8.8	8.94	7224372	8.94	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20230530	5.14	5.18	5.05	5.09	90927875	4.8767	down	up	incorrect
0387.HK	Leeport (Holdings) Limited	20230530	0.7	0.7	0.7	0.7	0	0.6913
0388.HK	Hong Kong Exchanges and Clearing Limited	20230530	288.2	290.4	283.8	288.8	5684458	288.8	up	down	incorrect
0389.HK	China Tontine Wines Group Limited	20230530	0.089	0.089	0.086	0.087	424000	0.087	down	down	correct
0390.HK	China Railway Group Limited	20230530	5.12	5.46	5.11	5.3	32357754	5.3	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20230530	0.184	0.184	0.184	0.184	67500	0.184
0392.HK	Beijing Enterprises Holdings Limited	20230530	30.8	30.95	30.2	30.75	1769000	29.5916	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20230530	0.72	0.75	0.7	0.74	87600	0.7	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20230530	0.078	0.078	0.075	0.075	10000	0.075	down	up	incorrect
0397.HK	Power Financial Group Limited	20230530	0.165	0.176	0.165	0.17	5636015	0.17	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20230530	4.31	4.36	4.3	4.36	440000	4.36	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20230530	0.2	0.2	0.2	0.2	5000	0.2
0400.HK	OL	20230530	1.45	1.53	1.41	1.5	743000	1.5	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20230530	0.166	0.166	0.166	0.166	0	0.166
0403.HK	Starlite Holdings Limited	20230530	0.214	0.217	0.214	0.214	16000	0.214
0405.HK	Yuexiu Real Estate Investment Trust	20230530	1.85	1.87	1.82	1.87	1628300	1.87	up	down	incorrect
0408.HK	Yip's Chemical Holdings Limited	20230530	3.46	3.48	3.45	3.46	228000	3.4096
0410.HK	SOHO China Limited	20230530	1.16	1.19	1.14	1.19	4314000	1.19	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20230530	10.02	10.02	10.02	10.02	0	10.02
0412.HK	China Shandong Hi	20230530	4.83	4.85	4.8	4.85	4323000	4.85	up	up	correct
0413.HK	South China Holdings Company Limited	20230530	0.044	0.044	0.044	0.044	0	0.044
0416.HK	Bank of Jinzhou Co. Ltd	20230530	1.38	1.38	1.38	1.38	0	1.38
0417.HK	Tse Sui Luen Jewellery (International) Limited	20230530	1.2	1.2	1.2	1.2	0	1.2
0418.HK	Founder Holdings Limited	20230530	0.6	0.62	0.59	0.62	894000	0.62	up	up	correct
0419.HK	OL	20230530	0.119	0.119	0.116	0.117	3210000	0.117	down	up	incorrect
0420.HK	Fountain Set (Holdings) Limited	20230530	0.67	0.67	0.65	0.66	138000	0.66	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20230530	0.84	0.87	0.84	0.85	996000	0.85	up	up	correct
0425.HK	OL	20230530	19.64	19.94	19.4	19.74	1407178	19.74	up	up	correct
0426.HK	One Media Group Limited	20230530	0.082	0.094	0.081	0.094	10000	0.094	up	up	correct
0428.HK	Cocoon Holdings Limited	20230530	0.3	0.305	0.29	0.3	5224000	0.3
0431.HK	Greater China Financial Holdings Limited	20230530	0.123	0.123	0.118	0.12	108000	0.12	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20230530	0.315	0.34	0.31	0.315	107153	0.315
0434.HK	Boyaa Interactive International Limited	20230530	0.5	0.53	0.5	0.53	407000	0.53	up	down	incorrect
0435.HK	Sunlight Real Estate Investment Trust	20230530	3.03	3.03	2.95	2.97	332000	2.97	down	down	correct
0436.HK	New Universe Environmental Group Limited	20230530	0.075	0.075	0.075	0.075	0	0.0713
0438.HK	IRICO Group New Energy Company Limited	20230530	7.53	7.6	7.5	7.6	9900	7.6	up	up	correct
0439.HK	KuangChi Science Limited	20230530	0.133	0.133	0.129	0.133	863000	0.133
0440.HK	Dah Sing Financial Holdings Limited	20230530	19.7	19.98	19.48	19.86	189600	19.0549	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20230530	1.2	1.2	1.2	1.2	0	1.2
0444.HK	Sincere Watch (Hong Kong) Limited	20230530	0.042	0.042	0.039	0.042	2400000	0.042
0450.HK	Hung Hing Printing Group Limited	20230530	1.03	1.03	1.01	1.02	366000	1.02	down	up	incorrect
0451.HK	GCL New Energy Holdings Limited	20230530	0.52	0.53	0.5	0.52	1679643	0.52
0456.HK	New City Development Group Limited	20230530	1.6	1.6	1.6	1.6	0	1.6
0458.HK	Tristate Holdings Limited	20230530	0.72	0.72	0.72	0.72	0	0.72
0459.HK	Midland IC&I Limited	20230530	0.129	0.129	0.129	0.129	130000	0.129
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20230530	0.73	0.74	0.72	0.74	6644000	0.7035	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20230530	0.275	0.275	0.275	0.275	0	0.275
0465.HK	Futong Technology Development Holdings Limited	20230530	0.229	0.3	0.229	0.3	12000	0.3	up	up	correct
0467.HK	United Energy Group Limited	20230530	1.02	1.04	1	1.03	10410000	1.03	up	down	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20230530	1.98	2.04	1.98	2	6190000	2	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20230530	0.485	0.485	0.46	0.46	2001000	0.46	down	down	correct
0472.HK	OL	20230530	0.137	0.137	0.111	0.119	70000	0.119	down	down	correct
0474.HK	Aceso Life Science Group Limited	20230530	0.125	0.125	0.125	0.125	0	0.125
0475.HK	OL	20230530	0.385	0.385	0.34	0.345	220000	0.345	down	down	correct
0476.HK	China Dynamics (Holdings) Limited	20230530	0.031	0.032	0.03	0.031	4110000	0.031
0480.HK	HKR International Limited	20230530	2.22	2.29	2.22	2.25	29600	2.25	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20230530	0.111	0.122	0.111	0.122	20000	0.122	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20230530	0.56	0.57	0.55	0.57	128000	0.57	up	up	correct
0484.HK	OL	20230530	0.76	0.8	0.76	0.8	18500	0.8	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20230530	0.18	0.18	0.18	0.18	0	0.18
0486.HK	United Company RUSAL International Public Joint	20230530	3.26	3.27	3.26	3.26	171000	3.26
0487.HK	Success Universe Group Limited	20230530	0.092	0.092	0.092	0.092	0	0.092
0488.HK	Lai Sun Development Company Limited	20230530	1.47	1.47	1.43	1.43	17100	1.43	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20230530	3.39	3.4	3.31	3.39	18990432	3.0585
0491.HK	Emperor Culture Group Limited	20230530	0.06	0.065	0.06	0.065	680000	0.065	up	up	correct
0493.HK	GOME Retail Holdings Limited	20230530	0.105	0.105	0.105	0.105	0	0.105
0495.HK	Paladin Limited	20230530	0.061	0.066	0.059	0.066	1090000	0.066	up	down	incorrect
0496.HK	Kasen International Holdings Limited	20230530	0.325	0.335	0.305	0.335	23000	0.335	up	down	incorrect
0497.HK	CSI Properties Limited	20230530	0.143	0.144	0.142	0.143	330000	0.143
0498.HK	Blue River Holdings Limited	20230530	0.5	0.5	0.5	0.5	0	0.5
0499.HK	Qingdao Holdings International Limited	20230530	0.173	0.188	0.155	0.16	152000	0.16	down	down	correct
0500.HK	Frontier Services Group Limited	20230530	0.191	0.204	0.191	0.204	73000	0.204	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20230530	1.29	1.29	1.29	1.29	0	1.29
0505.HK	Xingye Alloy Materials Group Limited	20230530	1.12	1.12	1.12	1.12	302000	1.12
0506.HK	China Foods Limited	20230530	2.65	2.65	2.57	2.59	500000	2.4575	down	down	correct
0508.HK	Dingyi Group Investment Limited	20230530	0.04	0.044	0.038	0.044	4120000	0.044	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20230530	0.01	0.01	0.01	0.01	0	0.01
0510.HK	CASH Financial Services Group Limited	20230530	0.305	0.305	0.305	0.305	0	0.305
0511.HK	Television Broadcasts Limited	20230530	4.79	5.24	4.74	5.13	3737000	5.13	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20230530	4.75	5.1	4.75	5.02	5122500	4.8692	up	up	correct
0513.HK	Continental Holdings Limited	20230530	0.315	0.315	0.315	0.315	0	0.315
0515.HK	China Silver Technology Holdings Limited	20230530	0.11	0.11	0.11	0.11	0	0.11
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20230530	2.66	2.67	2.66	2.66	92000	2.5428
0519.HK	Applied Development Holdings Limited	20230530	0.056	0.056	0.056	0.056	0	0.056
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20230530	4.55	4.77	4.4	4.54	11239500	4.54	down	down	correct
0521.HK	CWT International Limited	20230530	0.06	0.06	0.06	0.06	0	0.06
0522.HK	ASM Pacific Technology Limited	20230530	67.05	70.25	67.05	69.45	1864590	69.45	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20230530	0.039	0.039	0.039	0.039	200	0.039
0525.HK	Guangshen Railway Company Limited	20230530	2.18	2.27	2.18	2.23	19338925	2.23	up	down	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20230530	0.051	0.054	0.048	0.048	35576000	0.048	down	down	correct
0528.HK	Kingdom Holdings Limited	20230530	1.25	1.25	1.23	1.23	16000	1.1435	down	down	correct
0529.HK	SiS International Holdings Limited	20230530	1.8	1.8	1.8	1.8	0	1.78
0531.HK	Samson Holding Ltd	20230530	0.245	0.26	0.241	0.26	227000	0.2492	up	up	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20230530	0.55	0.55	0.55	0.55	106000	0.5174
0533.HK	Goldlion Holdings Limited	20230530	1.22	1.22	1.22	1.22	6000	1.22
0535.HK	Gemdale Properties and Investment Corporation Limited	20230530	0.435	0.445	0.425	0.435	10274000	0.435
0536.HK	Tradelink Electronic Commerce Limited	20230530	0.89	0.89	0.86	0.86	98000	0.86	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20230530	0.89	0.93	0.89	0.93	332000	0.8648	up	up	correct
0540.HK	Speedy Global Holdings Limited	20230530	0.375	0.385	0.37	0.38	564000	0.38	up	down	incorrect
0542.HK	TFG International Group Limited	20230530	0.228	0.235	0.225	0.227	2772000	0.227	down	down	correct
0543.HK	Pacific Online Limited	20230530	0.68	0.69	0.68	0.69	50000	0.69	up	up	correct
0544.HK	Daido Group Limited	20230530	0.131	0.131	0.131	0.131	0	0.131
0546.HK	OL	20230530	4.46	4.5	4.33	4.36	4303000	4.36	down	down	correct
0547.HK	Digital Domain Holdings Limited	20230530	0.26	0.26	0.25	0.255	1499000	0.255	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20230530	6.54	6.58	6.47	6.54	1806000	6.54
0550.HK	KK Culture Holdings Limited	20230530	0.285	0.345	0.28	0.28	16332000	0.28	down	up	incorrect
0551.HK	Yue Yuen Industrial (Holdings) Limited	20230530	10.4	10.6	10.34	10.56	703500	9.86	up	up	correct
0552.HK	China Communications Services Corporation Limited	20230530	3.81	3.85	3.75	3.83	6232000	3.83	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20230530	3.15	3.3	2.98	3.04	1774000	3.04	down	down	correct
0554.HK	Hans Energy Company Limited	20230530	0.221	0.221	0.221	0.221	0	0.221
0556.HK	Pan Asia Environmental Protection Group Limited	20230530	0.42	0.42	0.42	0.42	28000	0.42
0558.HK	L.K. Technology Holdings Limited	20230530	7.02	7.31	6.98	7.1	4131750	7.1	up	up	correct
0559.HK	DeTai New Energy Group Limited	20230530	0.01	0.011	0.01	0.011	510000	0.011	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20230530	1.05	1.05	1.03	1.05	340000	1.0104
0563.HK	Shanghai Industrial Urban Development Group Limited	20230530	0.445	0.48	0.44	0.455	359780	0.455	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20230530	7.59	7.63	7.33	7.42	2187082	6.7808	down	down	correct
0565.HK	Art Group Holdings Limited	20230530	0.197	0.197	0.197	0.197	5000	0.197
0567.HK	Daisho Microline Holdings Limited	20230530	0.178	0.178	0.178	0.178	0	0.178
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20230530	2.27	2.27	2.12	2.22	175200	2.22	down	up	incorrect
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20230530	3.95	3.98	3.79	3.87	17562000	3.8172	down	down	correct
0571.HK	eSun Holdings Limited	20230530	0.25	0.25	0.25	0.25	0	0.25
0572.HK	OL	20230530	0.84	0.84	0.81	0.81	12000	0.81	down	down	correct
0573.HK	Tao Heung Holdings Limited	20230530	0.78	0.79	0.77	0.79	17000	0.7607	up	up	correct
0575.HK	Endurance RP Limited	20230530	0.041	0.042	0.04	0.04	460000	0.8	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20230530	5.83	5.85	5.7	5.75	3684000	5.75	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20230530	1.89	1.89	1.86	1.89	2830000	1.89
0580.HK	Sun.King Technology Group Limited	20230530	1.62	1.62	1.57	1.6	1914000	1.6	down	down	correct
0581.HK	OL	20230530	1.09	1.1	1.07	1.09	4097000	1.09
0582.HK	Landing International Development Limited	20230530	0.102	0.102	0.102	0.102	24200	0.102
0583.HK	Great Wall Pan Asia Holdings Limited	20230530	0.2	0.2	0.2	0.2	0	0.2
0585.HK	Imagi International Holdings Limited	20230530	0.305	0.335	0.305	0.335	92000	0.335	up	up	correct
0586.HK	China Conch Venture Holdings Limited	20230530	10.24	10.26	9.7	9.98	9236356	9.602	down	down	correct
0588.HK	Beijing North Star Company Limited	20230530	0.79	0.81	0.79	0.81	470000	0.81	up	down	incorrect
0589.HK	Jianzhong Construction Development Limited	20230530	0.295	0.335	0.275	0.285	214000	0.285	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20230530	21.45	21.7	21.4	21.6	584000	21.6	up	down	incorrect
0592.HK	Bossini International Holdings Limited	20230530	0.237	0.242	0.231	0.242	932000	0.242	up	up	correct
0596.HK	OL	20230530	2.79	2.85	2.67	2.84	1814000	2.84	up	down	incorrect
0598.HK	Sinotrans Limited	20230530	2.57	2.61	2.54	2.59	3995000	2.59	up	up	correct
0599.HK	OL	20230530	0.167	0.167	0.167	0.167	0	0.167
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20230530	0.136	0.149	0.136	0.149	85000	0.149	up	up	correct
0602.HK	OL	20230530	0.069	0.069	0.053	0.06	57500	0.06	down	down	correct
0603.HK	China Oil And Gas Group Limited	20230530	0.249	0.249	0.245	0.249	953900	0.249
0604.HK	Shenzhen Investment Limited	20230530	1.43	1.43	1.38	1.4	7006000	1.2783	down	down	correct
0607.HK	Fullshare Holdings Limited	20230530	0.07	0.073	0.069	0.072	22872500	0.072	up	up	correct
0608.HK	High Fashion International Limited	20230530	1.69	1.69	1.69	1.69	0	1.57
0609.HK	Tiande Chemical Holdings Limited	20230530	1.98	1.98	1.94	1.98	28000	1.98
0610.HK	Wai Kee Holdings Limited	20230530	1.47	1.47	1.39	1.46	80000	1.46	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20230530	0.39	0.39	0.39	0.39	10000	0.39
0612.HK	China Investment Fund Company Limited	20230530	2.25	2.31	2.03	2.08	4904000	2.08	down	down	correct
0613.HK	Planetree International Development Limited	20230530	0.57	0.57	0.57	0.57	0	0.57
0616.HK	Eminence Enterprise Limited	20230530	0.016	0.017	0.013	0.015	95000000	0.015	down	down	correct
0617.HK	Paliburg Holdings Limited	20230530	1.6	1.6	1.6	1.6	0	1.6
0619.HK	South China Financial Holdings Limited	20230530	0.4	0.4	0.4	0.4	0	0.4
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20230530	0.57	0.6	0.56	0.6	814000	0.6	up	down	incorrect
0621.HK	Taung Gold International Limited	20230530	0.031	0.038	0.031	0.035	158620000	0.035	up	down	incorrect
0622.HK	Oshidori International Holdings Limited	20230530	0.24	0.248	0.239	0.241	107300	0.241	up	up	correct
0623.HK	SinoMedia Holding Limited	20230530	0.78	0.78	0.78	0.78	12000	0.7382
0626.HK	Public Financial Holdings Limited	20230530	2.2	2.2	2.18	2.18	134000	2.18	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20230530	0.1	0.1	0.1	0.1	200000	0.1
0629.HK	Yue Da International Holdings Limited	20230530	0.1	0.1	0.1	0.1	0	0.1
0630.HK	AMCO United Holding Limited	20230530	0.063	0.063	0.063	0.063	0	0.063
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20230530	10.4	10.56	10.28	10.42	3593349	10.2224	up	up	correct
0632.HK	CHK Oil Limited	20230530	0.156	0.173	0.156	0.173	8400	0.173	up	up	correct
0635.HK	Playmates Holdings Limited	20230530	0.66	0.66	0.66	0.66	0	0.66
0636.HK	Kerry Logistics Network Limited	20230530	9.2	9.2	9.05	9.17	450500	9.17	down	down	correct
0637.HK	Lee Kee Holdings Limited	20230530	0.165	0.165	0.165	0.165	0	0.165
0638.HK	OL	20230530	0.455	0.455	0.455	0.455	0	0.455
0639.HK	Shougang Fushan Resources Group Limited	20230530	2.53	2.58	2.48	2.48	18145881	2.2044	down	down	correct
0641.HK	CHTC Fong's International Company Limited	20230530	0.3	0.3	0.255	0.26	10000	0.26	down	up	incorrect
0643.HK	Carry Wealth Holdings Limited	20230530	1.07	1.09	0.98	1.01	1000000	1.01	down	down	correct
0646.HK	OL	20230530	0.51	0.51	0.51	0.51	0	0.51
0650.HK	IDG Energy Investment Limited	20230530	0.72	0.72	0.69	0.71	1450000	0.71	down	up	incorrect
0653.HK	Bonjour Holdings Limited	20230530	0.094	0.094	0.094	0.094	234000	0.094
0655.HK	Hongkong Chinese Limited	20230530	0.45	0.45	0.45	0.45	0	0.45
0656.HK	Fosun International Limited	20230530	5.05	5.21	5.05	5.12	3021221	5.1067	up	up	correct
0657.HK	G	20230530	0.04	0.047	0.04	0.045	448000	0.045	up	up	correct
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20230530	2.61	2.65	2.6	2.62	639000	2.62	up	up	correct
0659.HK	NWS Holdings Limited	20230530	6.67	6.68	6.63	6.65	714371	6.65	down	down	correct
0660.HK	Wai Chun Bio	20230530	0.089	0.089	0.089	0.089	0	0.089
0661.HK	China Daye Non	20230530	0.06	0.061	0.059	0.061	1924000	0.061	up	up	correct
0662.HK	Asia Financial Holdings Limited	20230530	3.35	3.35	3.35	3.35	0	3.35
0663.HK	King Stone Energy Group Limited	20230530	0.23	0.26	0.23	0.26	400600	0.26	up	down	incorrect
0665.HK	Haitong International Securities Group Limited	20230530	0.63	0.64	0.63	0.64	4768683	0.64	up	down	incorrect
0667.HK	China East Education Holdings Limited	20230530	3.41	3.52	3.18	3.29	3470000	3.29	down	up	incorrect
0668.HK	Doyen International Holdings Limited	20230530	0.135	0.135	0.135	0.135	0	0.135
0669.HK	Techtronic Industries Company Limited	20230530	73.2	74.2	71.1	72.6	7270776	72.6	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20230530	2.75	2.75	2.64	2.69	11724000	2.69	down	up	incorrect
0672.HK	Zhong An Group Limited	20230530	0.191	0.205	0.189	0.204	166800	0.204	up	up	correct
0673.HK	China Health Group Limited	20230530	1.16	1.17	1.11	1.17	4950000	1.17	up	up	correct
0674.HK	China Tangshang Holdings Limited	20230530	0.142	0.142	0.134	0.134	263000	0.134	down	down	correct
0675.HK	K & P International Holdings Limited	20230530	0.53	0.56	0.53	0.56	16000	0.56	up	up	correct
0676.HK	Pegasus International Holdings Limited	20230530	0.7	0.7	0.7	0.7	0	0.7
0677.HK	Golden Resources Development International Limited	20230530	0.68	0.78	0.68	0.76	9048000	0.76	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20230530	0.032	0.034	0.032	0.034	283858	0.034	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20230530	0.027	0.029	0.027	0.029	100000	0.029	up	up	correct
0683.HK	Kerry Properties Limited	20230530	17.5	17.84	17.5	17.62	919500	16.6524	up	down	incorrect
0684.HK	Allan International Holdings Limited	20230530	1.13	1.13	1.13	1.13	0	1.13
0685.HK	Media Chinese International Limited	20230530	0.231	0.231	0.231	0.231	0	0.2192
0686.HK	Beijing Energy International Holding Co. Ltd	20230530	0.204	0.204	0.191	0.199	716000	0.1889	down	down	correct
0687.HK	Tysan Holdings Limited	20230530	0.3	0.3	0.3	0.3	2000	0.2852
0688.HK	China Overseas Land & Investment Limited	20230530	16.54	16.54	15.9	16.34	28709859	15.9609	down	down	correct
0689.HK	EPI (Holdings) Limited	20230530	0.032	0.032	0.032	0.032	8400	0.032
0690.HK	Uni	20230530	0.059	0.059	0.053	0.055	11380000	0.055	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20230530	1.24	1.24	1.24	1.24	26000	1.24
0693.HK	Tan Chong International Limited	20230530	1.7	1.7	1.7	1.7	0	1.625
0694.HK	Beijing Capital International Airport Company Limited	20230530	5.45	5.57	5.4	5.5	2930000	5.5	up	down	incorrect
0695.HK	Dongwu Cement International Limited	20230530	3.82	3.85	3.74	3.84	24000	3.84	up	up	correct
0696.HK	TravelSky Technology Limited	20230530	13.8	14.46	13.8	14.36	1875000	14.3041	up	down	incorrect
06969.HK	Smoore International Holdings Ltd Ordinary Shares	20230530	8	8.18	7.87	8.03	9990909	8.03	up	up	correct
0697.HK	Shoucheng Holdings Limited	20230530	2.11	2.16	2.07	2.08	4581600	2.08	down	up	incorrect
0698.HK	Tongda Group Holdings Limited	20230530	0.095	0.096	0.094	0.095	4570940	0.095
0700.HK	Tencent Holdings Limited	20230530	311.8	318.2	307.6	316.2	21736551	316.2	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20230530	0.105	0.112	0.1	0.108	320000	0.108	up	up	correct
0703.HK	Future Bright Holdings Limited	20230530	0.193	0.193	0.193	0.193	72000	0.193
0707.HK	Asia Television Holdings Limited	20230530	0.067	0.068	0.06	0.06	104846000	0.06	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20230530	3.2	3.2	3.2	3.2	0	3.2
0709.HK	Giordano International Limited	20230530	2.15	2.16	2.05	2.09	1328000	2.09	down	down	correct
0710.HK	BOE Varitronix Limited	20230530	10.92	11	10.62	10.78	890000	10.78	down	down	correct
0711.HK	OL	20230530	0.51	0.51	0.5	0.51	754000	0.51
0712.HK	Comtec Solar Systems Group Limited	20230530	0.11	0.11	0.105	0.105	350000	0.105	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20230530	0.53	0.53	0.53	0.53	116000	0.53
0715.HK	China Oceanwide Holdings Limited	20230530	0.017	0.018	0.016	0.018	104000	0.018	up	up	correct
0716.HK	Singamas Container Holdings Limited	20230530	0.57	0.59	0.56	0.58	1286000	0.58	up	down	incorrect
0717.HK	Emperor Capital Group Limited	20230530	0.064	0.064	0.059	0.061	2880000	0.061	down	down	correct
0718.HK	Tai United Holdings Limited	20230530	0.046	0.046	0.036	0.046	55000	0.046
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20230530	6.21	6.29	6.11	6.23	2568000	6.23	up	up	correct
0720.HK	Auto Italia Holdings Limited	20230530	0.172	0.172	0.166	0.168	2775000	0.168	down	down	correct
0721.HK	China Financial International Investments Limited	20230530	0.04	0.04	0.035	0.037	480000	0.037	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20230530	0.79	0.79	0.77	0.78	12000	0.78	down	down	correct
0724.HK	Ruixin International Holdings Limited	20230530	0.193	0.193	0.193	0.193	1000	0.193
0725.HK	Perennial International Limited	20230530	0.66	0.66	0.66	0.66	0	0.66
0726.HK	DIT Group Limited	20230530	0.305	0.305	0.305	0.305	0	0.305
0727.HK	Crown International Corporation Limited	20230530	0.055	0.078	0.055	0.073	9460000	0.073	up	down	incorrect
0728.HK	China Telecom Corporation Limited	20230530	3.97	4.04	3.94	4.03	68151310	3.9449	up	down	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20230530	0.12	0.12	0.117	0.12	27000	0.12
0732.HK	Truly International Holdings Limited	20230530	0.83	0.85	0.81	0.84	4502000	0.84	up	down	incorrect
0733.HK	OL	20230530	1.79	1.79	1.74	1.74	58000	1.74	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20230530	0.143	0.143	0.143	0.143	3068	0.143
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20230530	1.8	1.8	1.79	1.8	16500	1.8
0738.HK	Le Saunda Holdings Limited	20230530	0.37	0.37	0.355	0.37	32000	0.37
0743.HK	Asia Cement (China) Holdings Corporation	20230530	3.54	3.54	3.42	3.42	251500	3.42	down	down	correct
0745.HK	China National Culture Group Limited	20230530	0.05	0.051	0.05	0.051	26500	0.051	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20230530	4.86	4.86	4.77	4.77	26000	4.77	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20230530	0.077	0.091	0.077	0.09	2770000	0.09	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20230530	0.62	0.62	0.59	0.61	530000	0.61	down	up	incorrect
0751.HK	Skyworth Group Limited	20230530	3.7	3.99	3.7	3.93	2624000	3.93	up	down	incorrect
0752.HK	Pico Far East Holdings Limited	20230530	1.29	1.3	1.28	1.29	370000	1.29
0753.HK	Air China Limited	20230530	6.12	6.12	5.85	5.98	13305640	5.98	down	down	correct
0754.HK	Hopson Development Holdings Limited	20230530	6.52	6.87	6.49	6.7	691800	5.5833	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20230530	0.016	0.016	0.016	0.016	140000	0.016
0756.HK	Summi (Group) Holdings Limited	20230530	0.073	0.078	0.073	0.075	364000	0.075	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20230530	0.2	0.208	0.2	0.207	626000	0.207	up	up	correct
0759.HK	CEC International Holdings Limited	20230530	0.405	0.41	0.4	0.405	66000	0.405
0760.HK	Talent Property Group Limited	20230530	0.014	0.014	0.014	0.014	60000	0.014
0762.HK	China Unicom (Hong Kong) Limited	20230530	5.84	5.88	5.78	5.82	17498722	5.82	down	down	correct
0763.HK	ZTE Corporation	20230530	23.5	24.35	23.4	24.25	5587795	24.25	up	down	incorrect
0764.HK	Eternity Investment Limited	20230530	0.082	0.082	0.072	0.078	1090000	0.078	down	down	correct
0765.HK	Perfectech International Holdings Limited	20230530	1.48	1.52	1.39	1.52	58000	1.52	up	up	correct
0767.HK	Zhong Ji Longevity Science Group Limited	20230530	0.035	0.038	0.035	0.037	2480000	0.037	up	down	incorrect
0768.HK	UBA Investments Limited	20230530	0.031	0.031	0.031	0.031	0	0.031
0769.HK	China Rare Earth Holdings Limited	20230530	0.41	0.435	0.405	0.41	2750000	0.41
0771.HK	Automated Systems Holdings Limited	20230530	0.76	0.82	0.75	0.82	288000	0.79	up	up	correct
0772.HK	China Literature Limited	20230530	29.2	30.25	28.75	30	3471757	30	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20230530	0.79	0.8	0.78	0.79	3382000	0.79
0776.HK	Imperium Group Global Holdings Limited	20230530	4.1	4.28	4.01	4.28	36500	4.28	up	down	incorrect
0777.HK	NetDragon Websoft Holdings Limited	20230530	14.08	14.58	14.02	14.44	1017693	14.058	up	down	incorrect
0778.HK	Fortune Real Estate Investment Trust	20230530	5.99	5.99	5.9	5.94	865387	5.94	down	down	correct
0780.HK	Tongcheng	20230530	15.64	15.8	15.3	15.58	3312400	15.58	down	down	correct
0784.HK	Ling Yui Holdings Limited	20230530	0.145	0.145	0.145	0.145	10000	0.145
0788.HK	China Tower Corporation Limited	20230530	0.86	0.87	0.85	0.86	78049000	0.86
0789.HK	Artini Holdings Limited	20230530	0.159	0.159	0.153	0.155	2620000	0.155	down	down	correct
0794.HK	OL	20230530	0.242	0.242	0.242	0.242	0	0.242
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20230530	0.34	0.345	0.34	0.345	88000	0.3214	up	up	correct
0799.HK	IGG Inc	20230530	4.18	4.27	4.12	4.23	3642701	4.23	up	up	correct
0800.HK	OL	20230530	0.205	0.205	0.197	0.202	126000	0.202	down	down	correct
0802.HK	China e	20230530	0.154	0.154	0.154	0.154	0	0.154
0806.HK	Value Partners Group Limited	20230530	2.55	2.67	2.22	2.24	12579000	2.24	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20230530	1.22	1.22	1.18	1.19	281000	1.19	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20230530	1.72	1.74	1.7	1.72	1703000	1.72
0809.HK	Global Bio	20230530	0.117	0.117	0.117	0.117	0	0.117
0810.HK	China Internet Investment Finance Holdings Limited	20230530	1.11	1.23	1.08	1.19	4302400	1.19	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20230530	5.85	6.01	5.85	5.99	538000	5.99	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20230530	0.03	0.03	0.03	0.03	0	0.03
0814.HK	Beijing Jingkelong Company Limited	20230530	0.59	0.59	0.59	0.59	0	0.59
0815.HK	OL	20230530	0.375	0.385	0.36	0.37	2104000	0.37	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20230530	1.16	1.22	1.14	1.2	38152000	1.1613	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20230530	0.74	0.75	0.73	0.73	474000	0.73	down	down	correct
0819.HK	Tianneng Power International Limited	20230530	9.43	9.55	9.28	9.43	1252000	8.9904
0820.HK	HSBC China Dragon Fund	20230530	14.64	14.64	14.64	14.64	8500	14.64
0821.HK	Value Convergence Holdings Limited	20230530	0.142	0.145	0.141	0.145	10172000	0.145	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20230530	0.46	0.495	0.445	0.495	314000	0.4744	up	up	correct
0823.HK	Link Real Estate Investment Trust	20230530	47.7	48	46.8	47.3	5466294	46.098	down	down	correct
0825.HK	New World Department Store China Limited	20230530	0.86	0.86	0.85	0.86	5000	0.86
0826.HK	Tiangong International Company Limited	20230530	2.17	2.18	2.1	2.12	7123648	2.0737	down	up	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20230530	0.146	0.149	0.146	0.146	436000	0.146
0828.HK	Dynasty Fine Wines Group Limited	20230530	0.235	0.235	0.212	0.218	924000	0.218	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20230530	0.375	0.375	0.37	0.375	462000	0.3355
0830.HK	OL	20230530	2.43	2.43	2.3	2.4	3654000	2.4	down	down	correct
0831.HK	Convenience Retail Asia Limited	20230530	0.85	0.86	0.84	0.84	980000	0.84	down	down	correct
0832.HK	Central China Real Estate Limited	20230530	0.138	0.149	0.13	0.138	1926000	0.138
0834.HK	China Kangda Food Company Limited	20230530	0.23	0.23	0.23	0.23	0	0.23
0836.HK	China Resources Power Holdings Company Limited	20230530	18.48	18.64	18.16	18.42	20964000	18.0309	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20230530	3.51	3.6	3.51	3.58	4500	3.58	up	down	incorrect
0838.HK	EVA Precision Industrial Holdings Limited	20230530	0.78	0.79	0.75	0.76	3884000	0.76	down	down	correct
0839.HK	China Education Group Holdings Limited	20230530	6.36	6.49	6.27	6.45	10604300	6.2692	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20230530	0.2	0.2	0.2	0.2	60000	0.2
0841.HK	Asia Cassava Resources Holdings Limited	20230530	0.24	0.24	0.24	0.24	0	0.24
0842.HK	OL	20230530	1.13	1.19	1.1	1.18	422000	1.18	up	up	correct
0844.HK	Greatime International Holdings Limited	20230530	0.67	0.67	0.67	0.67	0	0.67
0845.HK	Glorious Property Holdings Limited	20230530	0.065	0.066	0.059	0.064	633000	0.064	down	down	correct
0848.HK	Maoye International Holdings Limited	20230530	0.224	0.224	0.224	0.224	0	0.224
0851.HK	Sheng Yuan Holdings Limited	20230530	0.3	0.3	0.3	0.3	20000	0.3
0852.HK	Strong Petrochemical Holdings Limited	20230530	0.166	0.166	0.166	0.166	8000	0.166
0853.HK	MicroPort Scientific Corporation	20230530	13.96	14.24	13.6	14	6250111	14	up	up	correct
0854.HK	Willas	20230530	3.4	3.4	3.4	3.4	0	3.4
0855.HK	China Water Affairs Group Limited	20230530	5.95	5.99	5.77	5.85	922000	5.85	down	down	correct
0856.HK	VSTECS Holdings Limited	20230530	4.18	4.25	4.15	4.24	1422000	4.07	up	up	correct
0857.HK	PetroChina Company Limited	20230530	5.37	5.45	5.3	5.35	104337906	5.1233	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20230530	0.057	0.058	0.057	0.058	30000	0.058	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20230530	0.14	0.14	0.14	0.14	312000	0.14
0860.HK	Apollo Future Mobility Group Limited	20230530	0.09	0.094	0.086	0.092	10996000	0.092	up	down	incorrect
0861.HK	Digital China Holdings Limited	20230530	3.15	3.21	3.13	3.2	1705000	3.2	up	up	correct
0862.HK	Vision Values Holdings Limited	20230530	0.089	0.089	0.089	0.089	200000	0.089
0863.HK	BC Technology Group Limited	20230530	2.57	2.57	2.39	2.43	71000	2.43	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20230530	0.3	0.3	0.3	0.3	0	0.3
0865.HK	Jiande International Holdings Limited	20230530	0.025	0.025	0.023	0.023	46008000	0.023	down	down	correct
0866.HK	OL	20230530	0.177	0.187	0.17	0.187	900000	0.187	up	down	incorrect
0867.HK	China Medical System Holdings Limited	20230530	11.66	11.66	10.98	11.18	6417000	11.18	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20230530	12	12	11.54	11.76	7637786	11.5462	down	down	correct
0869.HK	Playmates Toys Limited	20230530	0.75	0.77	0.74	0.76	1128000	0.76	up	down	incorrect
0871.HK	China Dredging Environment Protection Holdings Limited	20230530	0.051	0.052	0.051	0.052	120000	0.052	up	up	correct
0873.HK	Shimao Services Holdings Limited	20230530	1.45	1.52	1.43	1.5	4846051	1.5	up	down	incorrect
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20230530	26.75	26.95	26.25	26.7	568000	25.8356	down	up	incorrect
0875.HK	China Finance Investment Holdings Limited	20230530	4.5	4.55	4.3	4.5	100000	4.5
0876.HK	Kaisa Health Group Holdings Limited	20230530	0.03	0.03	0.03	0.03	0	0.03
0878.HK	Soundwill Holdings Limited	20230530	6.9	6.9	6.52	6.72	5500	6.72	down	up	incorrect
0880.HK	SJM Holdings Limited	20230530	3.27	3.27	3.16	3.23	18817500	3.23	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20230530	28.5	29.05	28.05	28.65	3835639	27.5713	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20230530	1.66	1.66	1.62	1.64	116000	1.5863	down	down	correct
0883.HK	CNOOC Limited	20230530	12.4	12.48	12.22	12.3	81985484	11.5439	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20230530	0.76	0.76	0.76	0.76	0	0.76
0887.HK	Emperor Watch & Jewellery Limited	20230530	0.164	0.17	0.161	0.166	290000	0.166	up	up	correct
0888.HK	Bison Finance Group Limited	20230530	0.052	0.075	0.052	0.07	4764000	0.07	up	up	correct
0889.HK	Datronix Holdings Limited	20230530	0.46	0.46	0.46	0.46	0	0.46
0893.HK	China Vanadium Titano	20230530	0.081	0.081	0.073	0.077	56000	0.077	down	up	incorrect
0894.HK	OL	20230530	0.52	0.52	0.52	0.52	100000	0.52
0895.HK	Dongjiang Environmental Company Limited	20230530	2.5	2.52	2.5	2.52	39800	2.52	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20230530	1.08	1.09	1.05	1.08	500	1.08
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20230530	0.415	0.415	0.415	0.415	215000	0.415
0899.HK	Asia Resources Holdings Limited	20230530	0.111	0.118	0.105	0.111	2400	0.111
0900.HK	AEON Credit Service (Asia) Company Limited	20230530	5.23	5.26	5.23	5.26	36000	5.26	up	down	incorrect
0901.HK	Goldstone Investment Group Limited	20230530	0.024	0.024	0.024	0.024	0	0.024
0902.HK	Huaneng Power International Inc	20230530	5.23	5.23	5.09	5.12	23916000	5.12	down	down	correct
0905.HK	Global Mastermind Capital Limited	20230530	0.099	0.099	0.099	0.099	0	0.099
0906.HK	CPMC Holdings Limited	20230530	4.16	4.16	4.1	4.11	76000	4	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20230530	0.26	0.26	0.26	0.26	0	0.26
0909.HK	Ming Yuan Cloud Group Holdings Limited	20230530	3.53	3.53	3.2	3.46	17208734	3.46	down	down	correct
0910.HK	China Sandi Holdings Limited	20230530	0.17	0.18	0.17	0.18	14000	0.18	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20230530	0.056	0.056	0.054	0.056	380000	0.056
0912.HK	Suga International Holdings Limited	20230530	1.35	1.35	1.35	1.35	0	1.35
0913.HK	Unity Investments Holdings Limited	20230530	0.59	0.59	0.59	0.59	0	0.59
0914.HK	Anhui Conch Cement Company Limited	20230530	21.5	21.6	21.05	21.35	5984965	19.8525	down	down	correct
0915.HK	Daohe Global Group Limited	20230530	0.115	0.115	0.115	0.115	0	0.115
0916.HK	China Longyuan Power Group Corporation Limited	20230530	8.92	9.18	8.72	9.13	28089250	8.9914	up	down	incorrect
0919.HK	Modern Healthcare Technology Holdings Limited	20230530	0.15	0.15	0.15	0.15	0	0.15
0921.HK	OL	20230530	15.8	16.28	15.62	15.88	1713000	15.88	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20230530	0.159	0.16	0.153	0.16	250000	0.16	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20230530	0.043	0.043	0.041	0.041	700000	0.041	down	down	correct
0924.HK	Khoon Group Limited	20230530	0.78	0.83	0.78	0.8	48000	0.8	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20230530	0.066	0.067	0.057	0.059	6552000	0.059	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20230530	2.94	3.02	2.94	2.98	96000	2.98	up	up	correct
0928.HK	Life Healthcare Group Limited	20230530	0.078	0.081	0.078	0.081	340000	0.081	up	down	incorrect
0929.HK	IPE Group Limited	20230530	0.5	0.5	0.5	0.5	0	0.5
0931.HK	China LNG Group Limited	20230530	0.3	0.315	0.3	0.315	272000	0.315	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20230530	0.079	0.079	0.074	0.079	164000	0.079
0934.HK	Sinopec Kantons Holdings Limited	20230530	2.93	2.99	2.92	2.93	2236000	2.93
0936.HK	Kaisa Capital Investment Holdings Limited	20230530	0.395	0.395	0.395	0.395	0	0.395
0938.HK	Man Sang International Limited	20230530	1.79	1.79	1.64	1.69	28000	1.69	down	up	incorrect
0939.HK	China Construction Bank Corporation	20230530	5.1	5.13	5.04	5.08	334625625	5.08	down	down	correct
0941.HK	China Mobile Limited	20230530	64.1	64.5	62.95	64.35	19038480	62.1871	up	down	incorrect
0945.HK	Manulife Financial Corporation	20230530	146.7	146.7	146	146	3968	146	down	down	correct
0947.HK	MOBI Development Co. Ltd	20230530	0.209	0.209	0.2	0.205	45000	0.205	down	down	correct
0948.HK	OL	20230530	0.95	0.95	0.95	0.95	0	0.95
0950.HK	Lee's Pharmaceutical Holdings Limited	20230530	1.45	1.45	1.41	1.42	56500	1.42	down	up	incorrect
0951.HK	Chaowei Power Holdings Limited	20230530	1.61	1.61	1.59	1.59	469000	1.5256	down	up	incorrect
0952.HK	OL	20230530	0.173	0.173	0.173	0.173	0	0.173
0953.HK	Shaw Brothers Holdings Limited	20230530	0.138	0.155	0.134	0.155	2498000	0.155	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20230530	0.99	0.99	0.93	0.98	160000	0.98	down	up	incorrect
0956.HK	China Suntien Green Energy Corporation Limited	20230530	3.01	3.03	2.98	3	4043000	3	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20230530	0.25	0.25	0.25	0.25	0	0.25
0960.HK	Longfor Group Holdings Limited	20230530	15.7	15.76	14.92	15.64	15897419	15.64	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20230530	8.44	8.45	8.25	8.34	2889600	8.34	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20230530	8.04	8.16	7.76	7.88	21353619	7.7853	down	down	correct
0969.HK	OL	20230530	0.185	0.185	0.185	0.185	0	0.185
0970.HK	Sparkle Roll Group Limited	20230530	0.93	0.93	0.93	0.93	0	0.93
0973.HK	L'Occitane International S.A	20230530	21.35	21.6	21.1	21.5	707715	21.5	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20230530	0.65	0.65	0.65	0.65	0	0.65
0975.HK	Mongolian Mining Corporation	20230530	2.22	2.22	2.05	2.06	1164000	2.06	down	down	correct
0976.HK	Chiho Environmental Group Limited	20230530	0.51	0.51	0.48	0.49	896000	0.49	down	down	correct
0978.HK	China Merchants Land Limited	20230530	0.415	0.42	0.41	0.42	238000	0.42	up	up	correct
0979.HK	Green Energy Group Limited	20230530	0.175	0.175	0.175	0.175	0	0.175
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20230530	0.415	0.42	0.415	0.42	3000	0.42	up	down	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20230530	20.3	20.3	19.54	19.92	25041480	19.92	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20230530	0.118	0.118	0.116	0.116	1880000	0.116	down	down	correct
0983.HK	SOCAM Development Limited	20230530	1.08	1.08	1.08	1.08	0	1.08
0984.HK	AEON Stores (Hong Kong) Co. Limited	20230530	0.8	0.83	0.8	0.83	27500	0.8093	up	up	correct
0985.HK	CST Group Limited	20230530	1.35	1.35	1.35	1.35	3	1.35
0986.HK	China Environmental Energy Investment Limited	20230530	0.038	0.038	0.038	0.038	14000	0.038
0987.HK	China Renewable Energy Investment Limited	20230530	0.167	0.167	0.166	0.166	114353	0.1609	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20230530	0.41	0.44	0.395	0.4	5325000	0.4	down	down	correct
0990.HK	Theme International Holdings Limited	20230530	0.91	0.93	0.9	0.91	7470000	0.91
0991.HK	Datang International Power Generation Co. Ltd	20230530	1.67	1.68	1.6	1.65	32654000	1.615	down	down	correct
0992.HK	Lenovo Group Limited	20230530	7.42	7.46	7.28	7.41	38345973	7.41	down	down	correct
0995.HK	Anhui Expressway Company Limited	20230530	8.38	8.38	8.06	8.08	1028000	7.4896	down	down	correct
0997.HK	Chinlink International Holdings Limited	20230530	0.032	0.032	0.03	0.03	216000	0.03	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20230530	4.23	4.25	4.17	4.17	25995010	3.7965	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20230530	146.1637	146.1637	146.1637	146.1637	0	146.1637
10.HK	HANG LUNG GROUP LTD	20230530	12.1	12.3	12.06	12.18	507000	12.18	up	up	correct
1000.HK	Beijing Media Corporation Limited	20230530	0.5	0.5	0.5	0.5	0	0.5
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20230530	0.375	0.39	0.375	0.39	12000	0.39	up	up	correct
1002.HK	V.S. International Group Limited	20230530	0.103	0.103	0.103	0.103	0	0.103
1003.HK	Huanxi Media Group Limited	20230530	1.18	1.24	1.18	1.19	1140000	1.19	up	up	correct
1005.HK	Matrix Holdings Limited	20230530	2.58	2.58	2.58	2.58	0	2.58
1007.HK	Longhui International Holdings Limited	20230530	0.87	0.87	0.87	0.87	0	0.87
1008.HK	Brilliant Circle Holdings International Limited	20230530	0.206	0.223	0.206	0.206	184000	0.1648
1009.HK	International Entertainment Corporation	20230530	0.445	0.445	0.44	0.44	82000	0.44	down	down	correct
1010.HK	PacRay International Holdings Limited	20230530	0.87	0.87	0.87	0.87	0	0.87
1011.HK	China NT Pharma Group Company Limited	20230530	0.058	0.058	0.05	0.05	470000	0.05	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20230530	0.04	0.05	0.04	0.045	318000	0.045	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20230530	0.092	0.093	0.091	0.093	3524000	0.093	up	down	incorrect
1022.HK	Feiyu Technology International Company Ltd	20230530	0.27	0.275	0.26	0.27	709500	0.27
1023.HK	Sitoy Group Holdings Limited	20230530	0.82	0.82	0.82	0.82	0	0.82
1024.HK	Kuaishou Technology	20230530	51.9	54.8	51.4	54.5	24168652	54.5	up	up	correct
1025.HK	KNT Holdings Limited	20230530	0.445	0.47	0.44	0.46	1296000	0.46	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20230530	0.15	0.159	0.15	0.159	10000	0.159	up	up	correct
1027.HK	China Jicheng Holdings Limited	20230530	0.31	0.31	0.31	0.31	325	0.31
1028.HK	C.banner International Holdings Limited	20230530	0.144	0.144	0.144	0.144	0	0.144
1029.HK	IRC Limited	20230530	0.089	0.092	0.088	0.092	2910000	0.092	up	up	correct
1030.HK	Seazen Group Limited	20230530	1.41	1.49	1.37	1.46	30742000	1.46	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20230530	0.57	0.58	0.56	0.57	3727000	0.57
1034.HK	Fullwealth International Group Holdings Limited	20230530	0.4	0.42	0.385	0.42	352000	0.42	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20230530	1.82	1.82	1.82	1.82	0	1.7269
1037.HK	Maxnerva Technology Services Limited	20230530	0.265	0.265	0.265	0.265	0	0.265
1038.HK	CK Infrastructure Holdings Limited	20230530	43	43.2	42.35	42.9	1535603	42.9	down	down	correct
1039.HK	Changyou Alliance Group Limited	20230530	0.154	0.154	0.154	0.154	0	0.154
1044.HK	Hengan International Group Company Limited	20230530	34.95	35.45	34.1	34.4	1994400	34.4	down	down	correct
1045.HK	APT Satellite Holdings Limited	20230530	2.39	2.42	2.38	2.4	388000	2.2328	up	down	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20230530	0.28	0.28	0.28	0.28	0	0.28
1047.HK	Ngai Hing Hong Company Limited	20230530	0.425	0.425	0.425	0.425	0	0.425
1049.HK	Celestial Asia Securities Holdings Limited	20230530	1.26	1.49	1.26	1.49	4000	1.49	up	up	correct
1050.HK	Karrie International Holdings Limited	20230530	0.83	0.83	0.77	0.8	104000	0.8	down	down	correct
1051.HK	G	20230530	2	2	1.99	1.99	50000	1.87	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20230530	3.89	3.89	3.71	3.79	2626000	3.6931	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20230530	0.8	0.8	0.77	0.8	488000	0.8
1055.HK	China Southern Airlines Company Limited	20230530	4.55	4.57	4.37	4.49	15302000	4.49	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20230530	1.44	1.49	1.43	1.44	2192000	1.44
1058.HK	Guangdong Tannery Limited	20230530	0.53	0.53	0.53	0.53	28000	0.53
1060.HK	Alibaba Pictures Group Limited	20230530	0.395	0.415	0.395	0.415	40640000	0.415	up	down	incorrect
1061.HK	Essex Bio	20230530	3.39	3.41	3.37	3.41	291470	3.3859	up	down	incorrect
1062.HK	China Development Bank International Investment Limited	20230530	0.076	0.076	0.076	0.076	0	0.076
1063.HK	Suncorp Technologies Limited	20230530	0.225	0.234	0.218	0.225	246500	0.225
1064.HK	Zhong Hua International Holdings Limited	20230530	0.072	0.072	0.072	0.072	0	0.072
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20230530	3.07	3.12	2.94	3.05	210000	2.892	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20230530	11.98	12	11.26	11.54	5121200	11.4533	down	down	correct
1068.HK	China Yurun Food Group Limited	20230530	0.3	0.33	0.29	0.305	1417000	0.305	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20230530	2.21	2.23	2.2	2.22	1100000	2.1068	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20230530	3.19	3.19	3.05	3.15	1884000	3.15	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20230530	4.27	4.37	4.2	4.35	31810000	4.1189	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20230530	10.48	10.6	10.2	10.44	1711000	10.0666	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20230530	0.195	0.195	0.195	0.195	155000	0.195
1075.HK	Capinfo Company Limited	20230530	0.36	0.36	0.36	0.36	0	0.3405
1079.HK	PINE Technology Holdings Limited	20230530	0.031	0.036	0.031	0.036	18000	0.036	up	up	correct
108.HK	GR PROPERTIES LTD	20230530	0.97	0.97	0.95	0.95	1764000	0.95	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20230530	0.065	0.066	0.065	0.066	16500	0.066	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20230530	1.54	1.6	1.54	1.6	16000	1.6	up	up	correct
1083.HK	Towngas China Company Limited	20230530	3.49	3.51	3.39	3.48	2664434	3.48	down	down	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20230530	0.99	1.04	0.99	1	100000	0.97	up	down	incorrect
1085.HK	Hengxin Technology Ltd	20230530	2.16	2.16	2.16	2.16	0	2.16
1086.HK	Goodbaby International Holdings Limited	20230530	0.58	0.64	0.58	0.6	505000	0.6	up	down	incorrect
1088.HK	China Shenhua Energy Company Limited	20230530	26.1	26.25	25.7	25.9	28507142	23.0352	down	up	incorrect
1090.HK	Da Ming International Holdings Limited	20230530	1.66	1.66	1.66	1.66	0	1.66
1091.HK	South Manganese Investment Limited	20230530	0.495	0.495	0.495	0.495	0	0.495
1093.HK	CSPC Pharmaceutical Group Limited	20230530	7	7.03	6.73	6.85	40789680	6.7394	down	down	correct
1094.HK	China Public Procurement Limited	20230530	0.82	0.82	0.82	0.82	0	0.82
1097.HK	i	20230530	0.05	0.05	0.048	0.048	834132	0.048	down	down	correct
1098.HK	Road King Infrastructure Limited	20230530	2.86	2.92	2.75	2.8	277000	2.8	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20230530	26.3	26.4	25.4	25.65	5079200	24.7604	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20230530	1.9	1.95	1.9	1.95	194000	1.95	up	down	incorrect
1101.HK	China Huarong Energy Company Limited	20230530	0.047	0.047	0.047	0.047	11800	0.047
1102.HK	Enviro Energy International Holdings Limited	20230530	0.079	0.079	0.067	0.077	2277800	0.077	down	down	correct
1104.HK	APAC Resources Limited	20230530	0.97	0.99	0.97	0.99	60000	0.99	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20230530	0.43	0.43	0.43	0.43	22000	0.43
1108.HK	Luoyang Glass Company Limited	20230530	6.22	6.31	6.03	6.2	470000	6.2	down	up	incorrect
1109.HK	China Resources Land Limited	20230530	29.9	30.1	29.05	30.1	16717240	28.8531	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20230530	0.86	0.86	0.74	0.86	44000	0.8347
1112.HK	Health and Happiness (H&H) International Holdings Limited	20230530	10.82	11.2	10.76	10.9	319500	10.9	up	up	correct
1113.HK	CK Asset Holdings Limited	20230530	43.2	43.45	42.7	43	5826940	43	down	up	incorrect
1115.HK	Tibet Water Resources Ltd	20230530	0.48	0.485	0.48	0.485	814000	0.485	up	up	correct
1116.HK	Mayer Holdings Limited	20230530	0.178	0.178	0.176	0.178	30000	0.178
1117.HK	China Modern Dairy Holdings Ltd	20230530	0.94	0.95	0.93	0.94	5593000	0.9235
1118.HK	Golik Holdings Limited	20230530	0.75	0.75	0.75	0.75	0	0.72
1119.HK	iDreamSky Technology Holdings Limited	20230530	2.86	2.99	2.85	2.99	7678363	2.99	up	up	correct
1120.HK	OL	20230530	0.81	0.81	0.81	0.81	0	0.81
1121.HK	Baofeng Modern International Holdings Company Limited	20230530	5.87	6.14	5.6	6.11	946000	6.11	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20230530	0.81	0.81	0.78	0.8	734000	0.8	down	down	correct
1124.HK	Coastal Greenland Limited	20230530	0.023	0.023	0.021	0.021	4432397	0.021	down	up	incorrect
1125.HK	Lai Fung Holdings Limited	20230530	2.99	2.99	2.99	2.99	10	2.99
1126.HK	Dream International Limited	20230530	4	4.01	3.99	4.01	148000	4.01	up	up	correct
1127.HK	Lion Rock Group Limited	20230530	1.22	1.25	1.17	1.22	100000	1.1905
1128.HK	Wynn Macau Limited	20230530	6.8	6.9	6.66	6.89	6551889	6.89	up	up	correct
1129.HK	China Water Industry Group Limited	20230530	0.167	0.167	0.161	0.161	274000	0.161	down	down	correct
1130.HK	China Environmental Resources Group Limited	20230530	0.039	0.043	0.039	0.043	8000	0.043	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20230530	0.065	0.065	0.063	0.063	50000	0.063	down	down	correct
1133.HK	Harbin Electric Company Limited	20230530	3.02	3.06	2.96	3.05	746000	3.0426	up	up	correct
1134.HK	Kelfred Holdings Limited	20230530	0.7	0.72	0.65	0.67	672000	0.67	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20230530	4.25	4.34	4.25	4.3	1062000	4.3	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20230530	6.72	7.12	6.72	6.89	13073700	6.89	up	down	incorrect
1140.HK	Wealthking Investments Limited	20230530	0.435	0.44	0.4	0.44	192000	0.44	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20230530	1.35	1.44	1.3	1.34	331250	1.34	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20230530	0.42	0.42	0.42	0.42	0	0.42
1143.HK	Link	20230530	2.25	2.28	2.24	2.28	487600	2.28	up	down	incorrect
1145.HK	Courage Investment Group Limited	20230530	0.068	0.068	0.068	0.068	0	0.068
1146.HK	China Outfitters Holdings Limited	20230530	0.108	0.108	0.108	0.108	0	0.108
1147.HK	Edensoft Holdings Limited	20230530	0.067	0.067	0.067	0.067	0	0.067
1148.HK	Xinchen China Power Holdings Limited	20230530	0.27	0.27	0.265	0.27	81000	0.27
1150.HK	Milan Station Holdings Limited	20230530	0.12	0.12	0.12	0.12	20000	0.12
1153.HK	Jiayuan Services Holdings Limited	20230530	0.275	0.275	0.275	0.275	0	0.275
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20230530	3.66	3.79	3.65	3.73	7135820	3.73	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20230530	0.4	0.4	0.4	0.4	0	0.4
1160.HK	Youth Champ Financial Group Holdings Limited	20230530	0.385	0.385	0.385	0.385	0	0.385
1162.HK	Lumina Group Limited	20230530	0.158	0.158	0.158	0.158	0	0.158
1163.HK	Adtiger Corporations Limited	20230530	0.154	0.162	0.129	0.13	3272500	0.13	down	down	correct
1164.HK	CGN Mining Company Limited	20230530	0.82	0.84	0.82	0.83	3085000	0.83	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20230530	0.022	0.024	0.022	0.024	428000	0.024	up	down	incorrect
1166.HK	Solartech International Holdings Limited	20230530	0.04	0.04	0.04	0.04	20000	0.04
1167.HK	Jacobio Pharmaceuticals Group Co. Ltd	20230530	5.89	6.17	5.89	6.1	959100	6.1	up	down	incorrect
1168.HK	Sinolink Worldwide Holdings Limited	20230530	0.165	0.165	0.165	0.165	2000	0.165
1170.HK	Kingmaker Footwear Holdings Limited	20230530	0.8	0.8	0.8	0.8	0	0.8
1171.HK	Yanzhou Coal Mining Company Limited	20230530	22.4	22.75	21.6	21.85	18005499	21.85	down	up	incorrect
1172.HK	Magnus Concordia Group Limited	20230530	0.041	0.045	0.036	0.044	3520000	0.044	up	up	correct
1173.HK	Veeko International Holdings Limited	20230530	0.054	0.055	0.053	0.055	380000	0.055	up	up	correct
1176.HK	Zhuguang Holdings Group Company Limited	20230530	0.65	0.69	0.64	0.68	1828000	0.68	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20230530	3.85	3.85	3.67	3.74	78445621	3.6811	down	down	correct
1179.HK	Huazhu Group Limited	20230530	29.3	31.35	29.05	30	3033600	30	up	up	correct
1180.HK	Paradise Entertainment Limited	20230530	0.86	0.86	0.81	0.81	253000	0.81	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20230530	0.56	0.56	0.54	0.55	154000	0.5259	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20230530	0.18	0.18	0.18	0.18	0	0.18
1183.HK	MECOM Power and Construction Limited	20230530	1.0133	1.0133	1	1.0067	1077750	1.0067	down	up	incorrect
1184.HK	S.A.S. Dragon Holdings Limited	20230530	3.01	3.25	2.98	3.25	66000	3.25	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20230530	6.04	6.37	6.02	6.17	20545110	6.17	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20230530	0.054	0.054	0.054	0.054	0	0.054
119.HK	POLY PPTY GROUP LTD	20230530	1.73	1.78	1.7	1.76	7475000	1.7153	up	down	incorrect
1193.HK	China Resources Gas Group Limited	20230530	25.6	26.25	24.6	25.45	3127008	25.45	down	down	correct
1195.HK	Kingwell Group Limited	20230530	0.027	0.027	0.027	0.027	0	0.027
1196.HK	Realord Group Holdings Limited	20230530	5.4	5.56	5.34	5.5	742000	5.5	up	down	incorrect
1198.HK	Royale Home Holdings Limited	20230530	1.7	1.7	1.7	1.7	0	1.7
1199.HK	COSCO SHIPPING Ports Limited	20230530	4.86	4.86	4.71	4.81	5181196	4.81	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20230530	1.37	1.37	1.36	1.36	6000	1.36	down	up	incorrect
1200.HK	Midland Holdings Limited	20230530	0.77	0.77	0.73	0.73	12000	0.73	down	down	correct
1201.HK	Tesson Holdings Limited	20230530	0.101	0.101	0.101	0.101	24000	0.101
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20230530	0.84	0.84	0.84	0.84	0	0.84
1203.HK	GDH Guangnan (Holdings) Limited	20230530	0.62	0.63	0.61	0.62	212000	0.6006
1205.HK	CITIC Resources Holdings Limited	20230530	0.46	0.465	0.455	0.46	1490000	0.4031
1206.HK	Technovator International Limited	20230530	0.49	0.49	0.49	0.49	0	0.49
1207.HK	SRE Group Limited	20230530	0.013	0.013	0.013	0.013	0	0.013
1208.HK	MMG Limited	20230530	2.37	2.42	2.35	2.39	4516500	2.39	up	up	correct
1209.HK	China Resources Mixc Lifestyle Services Limited	20230530	36.35	36.9	35.2	36.55	5309502	36.2124	up	down	incorrect
1210.HK	Christine International Holdings Limited	20230530	0.057	0.057	0.057	0.057	0	0.057
1211.HK	BYD Company Limited	20230530	233	239	231	234.8	6913996	233.6424	up	up	correct
1213.HK	Mobicon Group Limited	20230530	0.44	0.44	0.44	0.44	0	0.44
1215.HK	OL	20230530	0.016	0.016	0.016	0.016	0	0.016
1216.HK	Zhongyuan Bank Co. Ltd	20230530	0.57	0.57	0.57	0.57	0	0.57
1217.HK	China Innovation Investment Limited	20230530	0.01	0.01	0.01	0.01	0	0.01
1218.HK	Easyknit International Holdings Limited	20230530	3.6	3.6	3.6	3.6	0	3.6
1221.HK	Sino Hotels (Holdings) Limited	20230530	1.97	1.97	1.97	1.97	0	1.97
1222.HK	Wang On Group Limited	20230530	0.041	0.041	0.04	0.04	3225760	0.04	down	down	correct
1223.HK	Symphony Holdings Limited	20230530	0.86	0.86	0.85	0.86	240000	0.8552
1224.HK	C C Land Holdings Limited	20230530	1.6	1.6	1.6	1.6	0	1.6
1226.HK	China Investment and Finance Group Limited	20230530	0.475	0.475	0.475	0.475	0	0.475
1229.HK	Nan Nan Resources Enterprise Limited	20230530	0.132	0.142	0.13	0.141	934000	0.141	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20230530	8.564	8.5739	8.159	8.4554	15117800	8.1706	down	down	correct
1230.HK	Yashili International Holdings Ltd	20230530	1.17	1.17	1.16	1.17	1145000	1.17
1231.HK	Newton Resources Ltd	20230530	0.65	0.65	0.65	0.65	0	0.65
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20230530	0.079	0.079	0.079	0.079	0	0.079
1233.HK	Times China Holdings Limited	20230530	0.46	0.495	0.455	0.49	1034000	0.49	up	down	incorrect
1234.HK	China Lilang Limited	20230530	4.12	4.17	3.98	4.1	424000	4.1	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20230530	0.173	0.173	0.173	0.173	0	0.173
1237.HK	OL	20230530	0.051	0.051	0.051	0.051	0	0.051
1238.HK	Powerlong Real Estate Holdings Limited	20230530	0.91	0.93	0.87	0.91	5860364	0.91
1239.HK	Teamway International Group Holdings Limited	20230530	0.08	0.08	0.08	0.08	0	0.08
1240.HK	CNQC International Holdings Limited	20230530	0.275	0.275	0.275	0.275	0	0.275
1241.HK	Shuanghua Holdings Limited	20230530	0.077	0.077	0.077	0.077	0	0.077
1243.HK	Wang On Properties Limited	20230530	0.057	0.057	0.055	0.055	548000	0.055	down	down	correct
1245.HK	Niraku GC Holdings Inc	20230530	0.3	0.3	0.3	0.3	0	0.2937
1246.HK	Boill Healthcare Holdings Limited	20230530	0.057	0.057	0.057	0.057	11600	0.057
1247.HK	Miko International Holdings Limited	20230530	0.99	0.99	0.9	0.91	780000	0.91	down	down	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20230530	0.06	0.06	0.058	0.06	26700000	3
1251.HK	SPT Energy Group Inc	20230530	0.28	0.295	0.28	0.295	6000	0.295	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20230530	6.02	6.06	5.6	5.8	11555000	5.8	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20230530	0.161	0.161	0.158	0.161	168000	0.161
1255.HK	TATA Health International Holdings Limited	20230530	0.66	0.66	0.66	0.66	0	0.66
1257.HK	China Everbright Greentech Limited	20230530	1.32	1.35	1.28	1.3	327000	1.3	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20230530	3.71	3.84	3.69	3.82	5002000	3.5955	up	down	incorrect
1259.HK	Prosperous Future Holdings Limited	20230530	0.029	0.029	0.029	0.029	0	0.029
1260.HK	Wonderful Sky Financial Group Holdings Limited	20230530	0.21	0.21	0.21	0.21	0	0.21
1262.HK	Labixiaoxin Snacks Group Limited	20230530	0.244	0.255	0.241	0.255	117000	0.255	up	down	incorrect
1263.HK	PC Partner Group Limited	20230530	4.58	4.58	4.33	4.47	1246000	4.2377	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20230530	0.285	0.29	0.28	0.29	50000	0.29	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20230530	0.045	0.047	0.044	0.046	1531000	0.046	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20230530	10.44	10.5	10	10.42	4044000	10.2726	down	up	incorrect
1269.HK	China First Capital Group Limited	20230530	0.048	0.051	0.048	0.051	70000	0.051	up	down	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20230530	2.24	2.26	2.22	2.23	366000	2.23	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20230530	0.96	0.96	0.95	0.96	172500	0.96
1271.HK	Grand Ming Group Holdings Limited	20230530	5.19	5.19	5.11	5.15	12000	5.15	down	up	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20230530	0.9	0.9	0.9	0.9	0	0.9
1273.HK	Hong Kong Finance Group Limited	20230530	0.465	0.465	0.45	0.45	24000	0.45	down	down	correct
1277.HK	Kinetic Mines and Energy Limited	20230530	0.62	0.63	0.62	0.63	2136000	0.5589	up	up	correct
1278.HK	OL	20230530	0.062	0.062	0.055	0.055	5000	0.055	down	down	correct
1280.HK	Qidian International Co. Ltd	20230530	1	1	1	1	14000	1
1281.HK	LongiTech Smart Energy Holding Limited	20230530	0.061	0.061	0.061	0.061	0	0.061
1282.HK	Glory Sun Financial Group Limited	20230530	0.184	0.236	0.184	0.215	15813000	0.215	up	up	correct
1283.HK	Accel Group Holdings Limited	20230530	1.05	1.06	1.01	1.05	575000	1.05
1285.HK	Jiashili Group Limited	20230530	1.29	1.29	1.29	1.29	0	1.29
1286.HK	Impro Precision Industries Limited	20230530	2.9	2.9	2.85	2.85	8000	2.85	down	down	correct
1288.HK	Agricultural Bank of China Limited	20230530	3.02	3.04	2.97	3	161874870	3	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20230530	0.82	0.82	0.82	0.82	0	0.7359
1290.HK	China Huirong Financial Holdings Limited	20230530	1.05	1.05	1.04	1.05	132000	1.0216
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20230530	1.89	1.89	1.89	1.89	22000	1.89
1293.HK	Grand Baoxin Auto Group Limited	20230530	0.26	0.26	0.25	0.26	2161500	0.26
1297.HK	Sinosoft Technology Group Limited	20230530	0.25	0.28	0.25	0.28	930200	0.28	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20230530	1	1	1	1	0	1
1299.HK	AIA Group Limited	20230530	76.1	77.25	75.8	76.5	14063240	76.5	up	up	correct
1300.HK	Trigiant Group Limited	20230530	0.38	0.38	0.38	0.38	0	0.38
1301.HK	D&G Technology Holding Company Limited	20230530	1.01	1.02	0.96	1.01	30000	1.01
1302.HK	LifeTech Scientific Corporation	20230530	2.37	2.42	2.31	2.41	6632800	2.41	up	up	correct
1303.HK	Huili Resources (Group) Limited	20230530	0.285	0.285	0.285	0.285	0	0.285
1305.HK	Wai Chi Holdings Company Limited	20230530	0.87	0.88	0.83	0.88	76000	0.88	up	down	incorrect
1308.HK	SITC International Holdings Company Limited	20230530	13.68	13.84	13.42	13.6	5058283	13.6	down	down	correct
1310.HK	HKBN Ltd	20230530	5.03	5.13	5.03	5.13	2463800	5.13	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20230530	0.048	0.048	0.048	0.048	0	0.048
1313.HK	China Resources Cement Holdings Limited	20230530	2.93	2.94	2.86	2.92	5789700	2.9108	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20230530	0.218	0.223	0.2	0.21	396000	0.1795	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20230530	3.62	3.69	3.52	3.69	5275000	3.6533	up	down	incorrect
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20230530	0.245	0.245	0.245	0.245	16000	0.245
1321.HK	China New City Commercial Development Limited	20230530	0.86	0.86	0.82	0.86	6000	0.86
1323.HK	Huasheng International Holding Limited	20230530	0.097	0.097	0.093	0.095	2072000	0.095	down	down	correct
1326.HK	Transmit Entertainment Limited	20230530	0.08	0.08	0.071	0.076	616000	0.076	down	down	correct
1327.HK	Luxxu Group Limited	20230530	0.076	0.076	0.076	0.076	0	0.076
1328.HK	Goldstream Investment Limited	20230530	0.044	0.044	0.044	0.044	0	0.044
1329.HK	Beijing Capital Grand Limited	20230530	0.67	0.67	0.67	0.67	0	0.67
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20230530	2.6	2.63	2.59	2.61	506000	2.4789	up	up	correct
1332.HK	Touyun Biotech Group Limited	20230530	0.56	0.65	0.53	0.53	160000	0.53	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20230530	20.75	21.05	20.35	20.8	2747050	20.8	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20230530	0.049	0.049	0.045	0.045	152000	0.045	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20230530	3.04	3.08	2.99	3.02	28837000	2.8355	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20230530	0.42	0.42	0.39	0.39	396000	0.39	down	down	correct
1343.HK	Wei Yuan Holdings Limited	20230530	0.136	0.146	0.126	0.146	2240000	0.146	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20230530	2.49	2.49	2.49	2.49	0	2.49
1346.HK	Lever Style Corporation	20230530	0.8	0.8	0.75	0.76	144000	0.6715	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20230530	25.9	26.05	25.35	25.8	4890000	25.8	down	down	correct
1348.HK	Quali	20230530	0.062	0.062	0.055	0.056	2070000	0.056	down	up	incorrect
1349.HK	Shanghai Fudan	20230530	2.86	2.88	2.82	2.84	175000	2.7596	down	down	correct
1351.HK	Bright Future Technology Holdings Limited	20230530	0.315	0.315	0.3	0.3	66000	0.3	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20230530	0.2	0.2	0.2	0.2	0	0.2
1357.HK	Meitu Inc	20230530	1.8	1.86	1.78	1.85	19951500	1.832	up	up	correct
1358.HK	PW Medtech Group Limited	20230530	0.55	0.56	0.54	0.54	562000	0.54	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20230530	0.87	0.89	0.86	0.88	45188400	0.8194	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20230530	1.69	1.74	1.68	1.74	16265200	1.74	up	up	correct
1360.HK	NOVA Group Holdings Limited	20230530	0.032	0.032	0.026	0.028	8330000	0.028	down	down	correct
1361.HK	361 Degrees International Limited	20230530	3.64	3.68	3.56	3.61	840000	3.61	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20230530	0.365	0.365	0.365	0.365	0	0.3418
1368.HK	Xtep International Holdings Limited	20230530	8.23	8.4	8.05	8.12	5358400	8.0512	down	up	incorrect
1371.HK	China Ecotourism Group Limited	20230530	0.52	0.6	0.52	0.6	61050	0.6	up	down	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20230530	1.87	1.88	1.87	1.88	4000	1.88	up	down	incorrect
1373.HK	International Housewares Retail Company Limited	20230530	2.85	2.87	2.84	2.87	221000	2.87	up	down	incorrect
1375.HK	Central China Securities Co. Ltd	20230530	1.16	1.16	1.13	1.14	1264000	1.1323	down	down	correct
1378.HK	China Hongqiao Group Limited	20230530	5.87	5.88	5.68	5.8	18819459	5.8	down	down	correct
1379.HK	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited	20230530	3.39	4	3.39	3.39	12000	3.39
1380.HK	China Kingstone Mining Holdings Limited	20230530	0.39	0.39	0.39	0.39	0	0.39
1381.HK	Canvest Environmental Protection Group Company Limited	20230530	3.8	3.9	3.78	3.84	361000	3.7897	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20230530	2.37	2.37	2.32	2.36	813000	2.36	down	down	correct
1383.HK	Suncity Group Holdings Limited	20230530	0.13	0.138	0.13	0.137	140000	0.137	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20230530	20.05	21.5	20.05	21.4	2922000	21.2296	up	up	correct
1387.HK	China Dili Group	20230530	0.66	0.66	0.66	0.66	0	0.66
1388.HK	Embry Holdings Limited	20230530	0.5	0.5	0.5	0.5	0	0.5
1389.HK	Major Holdings Limited	20230530	0.027	0.027	0.025	0.027	1148000	0.027
1395.HK	ELL Environmental Holdings Limited	20230530	0.2	0.2	0.18	0.18	365000	0.18	down	down	correct
1396.HK	Guangdong	20230530	0.52	0.52	0.52	0.52	0	0.52
1397.HK	Baguio Green Group Limited	20230530	0.54	0.56	0.54	0.56	104000	0.5316	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20230530	4.24	4.26	4.2	4.23	214459172	4.23	down	down	correct
1399.HK	Veson Holdings Limited	20230530	0.223	0.223	0.207	0.22	356000	0.22	down	up	incorrect
14.HK	HYSAN DEVELOPMENT LTD	20230530	20.45	20.45	19.92	20.1	1113800	20.1	down	up	incorrect
1400.HK	OL	20230530	0.465	0.63	0.465	0.63	4206000	0.63	up	up	correct
1401.HK	Sprocomm Intelligence Limited	20230530	0.51	0.51	0.51	0.51	360000	0.51
1402.HK	i	20230530	0.275	0.29	0.27	0.29	30000	0.29	up	up	correct
1408.HK	Macau E&M Holding Limited	20230530	0.209	0.209	0.198	0.198	32000	0.198	down	down	correct
1410.HK	Edvance International Holdings Limited	20230530	0.73	0.78	0.73	0.77	1050000	0.77	up	down	incorrect
1412.HK	Q P Group Holdings Limited	20230530	1.4	1.4	1.4	1.4	10000	1.2884
1415.HK	Cowell e Holdings Inc	20230530	17.4	18.26	16.86	18.08	5485561	18.08	up	down	incorrect
1417.HK	Riverine China Holdings Limited	20230530	0.49	0.49	0.49	0.49	0	0.4806
1418.HK	Sinomax Group Limited	20230530	0.061	0.061	0.061	0.061	0	0.061
1419.HK	Human Health Holdings Limited	20230530	1.93	1.93	1.92	1.93	60000	1.93
142.HK	FIRST PACIFIC LTD	20230530	3.05	3.11	3.04	3.09	4196000	2.9699	up	up	correct
1420.HK	Chuan Holdings Limited	20230530	0.096	0.096	0.096	0.096	0	0.096
1421.HK	Kingbo Strike Limited	20230530	0.385	0.385	0.335	0.385	109250	0.385
1425.HK	Justin Allen Holdings Limited	20230530	0.55	0.55	0.54	0.55	3905000	0.5116
1426.HK	Spring Real Estate Investment Trust	20230530	2.21	2.34	2.21	2.31	35000	2.31	up	up	correct
1427.HK	China Tianbao Group Development Company Limited	20230530	0.21	0.21	0.185	0.198	143000	0.198	down	down	correct
1428.HK	OL	20230530	1.49	1.57	1.49	1.56	4060000	1.56	up	up	correct
1429.HK	Skymission Group Holdings Limited	20230530	0.054	0.054	0.054	0.054	0	0.054
1431.HK	YuanShengTai Dairy Farm Limited	20230530	0.143	0.143	0.135	0.141	478000	0.141	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20230530	0.33	0.335	0.325	0.335	399000	0.3249	up	up	correct
1433.HK	Cirtek Holdings Limited	20230530	0.047	0.047	0.047	0.047	0	0.0451
1439.HK	Mobile Internet (China) Holdings Limited	20230530	0.024	0.024	0.024	0.024	0	0.024
1440.HK	Deyun Holding Ltd	20230530	1.55	1.56	1.55	1.55	115000	1.55
1442.HK	Infinity Logistics and Transport Ventures Limited	20230530	1.35	1.35	1.09	1.34	210000	1.34	down	down	correct
1443.HK	Fulum Group Holdings Limited	20230530	0.189	0.19	0.189	0.189	134000	0.189
1446.HK	Hung Fook Tong Group Holdings Limited	20230530	0.305	0.305	0.305	0.305	0	0.3015
1447.HK	SFK Construction Holdings Limited	20230530	0.56	0.56	0.56	0.56	0	0.5262
1448.HK	Fu Shou Yuan International Group Limited	20230530	5.87	5.93	5.7	5.82	3214000	5.7448	down	down	correct
1449.HK	Leader Education Limited	20230530	0.34	0.355	0.34	0.34	30000	0.34
1450.HK	Century Sage Scientific Holdings Limited	20230530	1.94	2.04	1.9	1.99	1586000	1.99	up	up	correct
1451.HK	MS Group Holdings Limited	20230530	0.78	0.78	0.78	0.78	0	0.75
1452.HK	Denox Environmental & Technology Holdings Limited	20230530	0.067	0.067	0.065	0.065	105000	0.065	down	down	correct
1455.HK	Fourace Industries Group Holdings Limited	20230530	0.23	0.23	0.23	0.23	70000	0.23
1456.HK	Guolian Securities Co. Ltd	20230530	3.78	3.8	3.73	3.74	1084500	3.74	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20230530	3.16	3.26	3.12	3.23	3518000	3.23	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20230530	0.5	0.5	0.47	0.47	6000	0.47	down	up	incorrect
1460.HK	ICO Group Limited	20230530	0.22	0.22	0.22	0.22	0	0.22
1461.HK	LUZHENG FUTURES Company Limited	20230530	0.63	0.66	0.63	0.66	23000	0.6427	up	up	correct
1463.HK	C	20230530	4.04	4.1	4.03	4.08	256000	1.36	up	down	incorrect
1466.HK	Affluent Partners Holdings Limited	20230530	0.365	0.375	0.345	0.345	3040000	0.345	down	up	incorrect
1468.HK	Kingkey Financial International (Holdings) Limited	20230530	1.97	1.99	1.95	1.96	17030000	1.96	down	down	correct
1469.HK	Get Nice Financial Group Limited	20230530	0.64	0.64	0.64	0.64	12000	0.64
1470.HK	Prosper One International Holdings Company Limited	20230530	0.07	0.07	0.07	0.07	4000	0.07
1472.HK	Sang Hing Holdings (International) Limited	20230530	0.084	0.084	0.084	0.084	40000	0.084
1473.HK	Pangaea Connectivity Technology Limited	20230530	0.244	0.244	0.244	0.244	448000	0.244
1475.HK	Nissin Foods Company Limited	20230530	6.66	6.81	6.66	6.81	429000	6.6573	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20230530	2.39	2.39	2.39	2.39	0	2.39
1477.HK	Ocumension Therapeutics	20230530	7.1	7.27	6.83	7.22	775000	7.22	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20230530	3.03	3.22	3	3.22	1486000	3.22	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20230530	1.28	1.28	1.25	1.25	22000	1.1381	down	down	correct
1481.HK	Smart Globe Holdings Limited	20230530	0.26	0.26	0.255	0.26	2150000	0.26
1483.HK	U Banquet Group Holding Limited	20230530	1.01	1.01	1.01	1.01	20000	1.01
1486.HK	C Cheng Holdings Limited	20230530	0.82	0.82	0.82	0.82	0	0.82
1488.HK	Best Food Holding Company Limited	20230530	0.96	1.03	0.96	1.03	110000	1.03	up	up	correct
1490.HK	Cheshi Holdings Limited	20230530	0.198	0.198	0.187	0.19	152000	0.19	down	up	incorrect
1495.HK	Jiyi Holdings Limited	20230530	0.196	0.196	0.194	0.195	200000	0.195	down	down	correct
1496.HK	AP Rentals Holdings Limited	20230530	0.139	0.139	0.139	0.139	0	0.139
1498.HK	PuraPharm Corporation Limited	20230530	0.98	0.98	0.96	0.98	34000	0.98
1499.HK	OKG Technology Holdings Limited	20230530	0.335	0.335	0.295	0.32	1880000	0.32	down	down	correct
1500.HK	In Construction Holdings Limited	20230530	0.165	0.165	0.165	0.165	0	0.165
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20230530	26.25	27.25	26.2	26.6	22600	26.6	up	up	correct
1502.HK	Financial Street Property Co. Limited	20230530	2.63	2.68	2.52	2.68	53000	2.5015	up	up	correct
1503.HK	China Merchants Commercial Real Estate Investment Trust	20230530	1.9	1.9	1.85	1.86	729000	1.86	down	up	incorrect
1508.HK	China Reinsurance (Group) Corporation	20230530	0.57	0.57	0.55	0.56	6155000	0.5442	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20230530	28.75	28.85	28.1	28.6	262100	28.6	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20230530	6.3	6.35	6.1	6.28	4569500	6.2436	down	down	correct
1516.HK	Sunac Services Holdings Limited	20230530	2.16	2.29	2.13	2.27	11356831	2.1072	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20230530	0.42	0.42	0.42	0.42	0	0.42
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20230530	0.19	0.21	0.19	0.205	522000	0.205	up	up	correct
1521.HK	Frontage Holdings Corporation	20230530	2.22	2.22	2.12	2.22	1248000	2.22
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20230530	0.34	0.345	0.335	0.345	32000	0.317	up	up	correct
1523.HK	Plover Bay Technologies Limited	20230530	2.27	2.27	2.25	2.26	144762	2.26	down	down	correct
1525.HK	Shanghai Gench Education Group Limited	20230530	3.81	3.81	3.81	3.81	0	3.7059
1526.HK	Rici Healthcare Holdings Limited	20230530	0.9	0.92	0.88	0.92	28000	0.92	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20230530	0.76	0.76	0.76	0.76	0	0.76
1528.HK	Red Star Macalline Group Corporation Ltd	20230530	2.83	2.83	2.77	2.82	361200	2.82	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20230530	0.199	0.199	0.199	0.199	30000	0.199
1530.HK	3SBio Inc	20230530	7.93	8.06	7.89	7.96	4060500	7.8553	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20230530	0.132	0.133	0.125	0.13	402000	0.13	down	up	incorrect
1536.HK	Yuk Wing Group Holdings Limited	20230530	0.116	0.116	0.116	0.116	0	0.116
1538.HK	Zhong Ao Home Group Limited	20230530	0.315	0.315	0.315	0.315	4000	0.2925
1539.HK	Synergy Group Holdings International Limited	20230530	0.38	0.4	0.37	0.375	5892000	0.375	down	up	incorrect
1540.HK	Left Field Printing Group Limited	20230530	0.4	0.4	0.395	0.395	171000	0.395	down	down	correct
1542.HK	Taizhou Water Group Co. Ltd	20230530	2.9	2.9	2.9	2.9	0	2.9
1543.HK	Guangdong Join	20230530	0.66	0.7	0.66	0.68	280000	0.6103	up	up	correct
1545.HK	Design Capital Limited	20230530	0.094	0.097	0.094	0.097	110000	0.0929	up	up	correct
1546.HK	Thelloy Development Group Limited	20230530	0.149	0.149	0.149	0.149	0	0.149
1547.HK	IBI Group Holdings Limited	20230530	0.25	0.25	0.25	0.25	0	0.25
1548.HK	Genscript Biotech Corporation	20230530	17.4	17.72	16.94	17.38	9311200	17.38	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20230530	0.162	0.163	0.158	0.163	56000	0.163	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20230530	2.45	2.45	2.45	2.45	0	2.45
1552.HK	BHCC Holding Limited	20230530	0.073	0.079	0.073	0.075	25000	0.075	up	up	correct
1553.HK	Maike Tube Industry Holdings Limited	20230530	1.27	1.27	1.27	1.27	0	1.1708
1555.HK	MIE Holdings Corporation	20230530	0.037	0.037	0.037	0.037	0	0.037
1556.HK	Chinney Kin Wing Holdings Limited	20230530	0.229	0.229	0.229	0.229	0	0.2103
1557.HK	K. H. Group Holdings Limited	20230530	0.345	0.35	0.335	0.335	504800	0.335	down	up	incorrect
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20230530	6.53	6.53	6.33	6.49	456600	6.49	down	down	correct
1559.HK	Kwan On Holdings Limited	20230530	0.077	0.077	0.077	0.077	0	0.077
1560.HK	Star Group Company Limited	20230530	0.35	0.35	0.35	0.35	0	0.35
1561.HK	Pan Asia Data Holdings Inc	20230530	1.1	1.1	1.01	1.1	8304000	1.1
1563.HK	International Alliance Financial Leasing Co. Ltd	20230530	5.6	5.79	5.6	5.75	1344000	5.75	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20230530	0.049	0.049	0.037	0.041	2514000	0.041	down	down	correct
1568.HK	Sundart Holdings Limited	20230530	0.455	0.46	0.455	0.46	226000	0.398	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20230530	0.34	0.345	0.335	0.345	889000	0.345	up	up	correct
1570.HK	Weiye Holdings Limited	20230530	3.75	3.75	3.75	3.75	0	3.75
1571.HK	Xin Point Holdings Limited	20230530	2.5	2.53	2.5	2.53	85000	2.3953	up	down	incorrect
1572.HK	China Art Financial Holdings Limited	20230530	0.084	0.084	0.084	0.084	0	0.084
1575.HK	Morris Home Holdings Limited	20230530	0.155	0.155	0.15	0.15	920000	0.15	down	down	correct
1576.HK	Qilu Expressway Company Limited	20230530	2.46	2.46	2.46	2.46	1000	2.2649
1577.HK	Quanzhou Huixin Micro	20230530	0.75	0.75	0.75	0.75	0	0.6855
1578.HK	Bank of Tianjin Co. Ltd	20230530	1.88	1.88	1.88	1.88	0	1.88
1579.HK	Yihai International Holding Ltd	20230530	17.8	18.3	17.7	18.18	2040400	18.18	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20230530	0.1	0.1	0.095	0.096	270000	0.096	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20230530	0.171	0.176	0.171	0.176	80000	0.176	up	down	incorrect
1582.HK	CR Construction Group Holdings Limited	20230530	0.45	0.45	0.45	0.45	0	0.4322
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20230530	1.02	1.09	1.02	1.09	2000	1.09	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20230530	16.08	16.36	15.7	16.28	7022000	15.9182	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20230530	1.7	1.7	1.62	1.66	720000	1.479	down	down	correct
1587.HK	Shineroad International Holdings Limited	20230530	0.6	0.6	0.6	0.6	0	0.6
1588.HK	Chanjet Information Technology Company Limited	20230530	5.14	5.16	4.85	5.15	39600	5.15	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20230530	0.02	0.021	0.019	0.02	7780000	0.02
1592.HK	Anchorstone Holdings Limited	20230530	0.078	0.078	0.077	0.077	385000	0.077	down	down	correct
1593.HK	Chen Lin Education Group Holdings Limited	20230530	2	2.04	1.98	2	714000	2
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20230530	3.82	3.97	3.64	3.69	234000	3.634	down	down	correct
1597.HK	China Nature Energy Technology Holdings Limited	20230530	4.8	4.9	4.8	4.9	14000	4.9	up	up	correct
1598.HK	China 21st Century Education Group Limited	20230530	0.28	0.28	0.27	0.275	135000	0.275	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20230530	2.36	2.39	2.35	2.39	274000	2.1786	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20230530	5.95	6.13	5.89	6.09	2805500	5.98	up	up	correct
1601.HK	Zhongguancun Science	20230530	0.69	0.69	0.69	0.69	0	0.6178
1606.HK	China Development Bank Financial Leasing Co. Ltd	20230530	1.08	1.08	1.06	1.08	150000	0.9948
1608.HK	VPower Group International Holdings Limited	20230530	0.38	0.38	0.38	0.38	0	0.38
1609.HK	Chong Kin Group Holdings Limited	20230530	0.66	0.66	0.66	0.66	0	0.66
1610.HK	COFCO Joycome Foods Limited	20230530	1.84	1.86	1.81	1.86	11766000	1.86	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20230530	2.4	2.4	2.05	2.12	864500	2.12	down	up	incorrect
1612.HK	Vincent Medical Holdings Limited	20230530	0.405	0.405	0.4	0.4	142000	0.4	down	up	incorrect
1613.HK	Synertone Communication Corporation	20230530	0.465	0.465	0.465	0.465	640	0.465
1615.HK	AB Builders Group Limited	20230530	0.231	0.231	0.231	0.231	0	0.231
1617.HK	Nanfang Communication Holdings Limited	20230530	0.095	0.1	0.088	0.098	804000	0.098	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20230530	1.92	2	1.9	1.95	13325000	1.95	up	down	incorrect
1620.HK	Cteh Inc	20230530	0.123	0.123	0.123	0.123	80000	0.123
1621.HK	Vico International Holdings Limited	20230530	0.089	0.089	0.089	0.089	0	0.089
1622.HK	Redco Properties Group Limited	20230530	1.33	1.33	1.33	1.33	0	1.33
1623.HK	Hilong Holding Limited	20230530	0.198	0.2	0.193	0.199	874000	0.199	up	up	correct
1626.HK	OL	20230530	2.74	3	2.74	3	940000	3	up	up	correct
1627.HK	Able Engineering Holdings Limited	20230530	0.355	0.355	0.355	0.355	28000	0.355
1628.HK	Yuzhou Group Holdings Company Limited	20230530	0.21	0.22	0.209	0.218	747599	0.218	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20230530	0.205	0.205	0.205	0.205	0	0.205
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20230530	0.53	0.53	0.52	0.53	186000	0.53
1630.HK	Kin Shing Holdings Limited	20230530	0.051	0.06	0.051	0.06	150000	0.06	up	up	correct
1631.HK	REF Holdings Limited	20230530	0.34	0.34	0.3	0.305	365000	0.305	down	up	incorrect
1632.HK	Minshang Creative Technology Holdings Limited	20230530	0.385	0.385	0.345	0.36	6000	0.36	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20230530	0.118	0.118	0.118	0.118	0	0.118
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20230530	1.28	1.29	1.26	1.28	46000	1.2475
1636.HK	China Metal Resources Utilization Limited	20230530	0.048	0.048	0.048	0.048	0	0.048
1637.HK	SH Group (Holdings) Limited	20230530	0.32	0.32	0.32	0.32	0	0.32
1640.HK	Ruicheng (China) Media Group Limited	20230530	0.33	0.33	0.33	0.33	0	0.33
1643.HK	Modern Chinese Medicine Group Co. Ltd	20230530	0.49	0.49	0.48	0.49	117000	0.49
1647.HK	Grandshores Technology Group Limited	20230530	0.045	0.048	0.045	0.048	300000	0.048	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20230530	7.72	7.75	7.72	7.75	7000	7.75	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20230530	1.33	1.33	1.33	1.33	0	1.33
1653.HK	MOS House Group Limited	20230530	0.36	0.36	0.36	0.36	0	0.36
1655.HK	Okura Holdings Limited	20230530	0.59	0.64	0.35	0.415	1606000	0.415	down	down	correct
1656.HK	ISDN Holdings Limited	20230530	3.15	3.15	3.15	3.15	0	3.15
1657.HK	SG Group Holdings Limited	20230530	3.65	3.65	3.65	3.65	0	3.65
1658.HK	Postal Savings Bank of China Co. Ltd	20230530	4.97	5.03	4.93	4.96	34747718	4.96	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20230530	0.32	0.32	0.29	0.295	7096000	0.295	down	down	correct
1661.HK	Wisdom Sports Group	20230530	0.075	0.078	0.075	0.078	6943000	0.078	up	up	correct
1662.HK	Yee Hop Holdings Limited	20230530	1.07	1.13	1.07	1.12	116000	1.12	up	down	incorrect
1663.HK	Sino Harbour Holdings Group Limited	20230530	0.1	0.102	0.099	0.102	478000	0.102	up	up	correct
1665.HK	Pentamaster International Limited	20230530	1.04	1.1	1.03	1.1	104000	1.08	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20230530	7.57	7.57	6.89	6.97	1168000	6.8003	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20230530	0.3	0.3	0.3	0.3	0	0.3
1668.HK	China South City Holdings Limited	20230530	0.47	0.47	0.46	0.465	2312000	0.465	down	down	correct
1669.HK	Global International Credit Group Limited	20230530	0.51	0.53	0.51	0.53	22000	0.479	up	up	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20230530	0.5	0.5	0.5	0.5	0	0.4733
1672.HK	Ascletis Pharma Inc	20230530	2.05	2.06	1.72	1.82	8572000	1.82	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20230530	0.4	0.4	0.4	0.4	0	0.4
1675.HK	Asiainfo Technologies Limited	20230530	12.64	12.84	12.54	12.74	441200	12.74	up	up	correct
1676.HK	China Shenghai Group Limited	20230530	1.94	1.94	1.89	1.92	1204000	1.92	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20230530	0.103	0.119	0.093	0.11	12512500	1.1	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20230530	4.9	4.95	4.71	4.78	639000	4.4955	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20230530	0.1	0.1	0.1	0.1	0	0.1
1683.HK	Hope Life International Holdings Limited	20230530	0.234	0.234	0.234	0.234	0	0.234
1685.HK	Boer Power Holdings Limited	20230530	0.25	0.255	0.25	0.255	303000	0.255	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20230530	4.29	4.29	4.21	4.26	434000	4.26	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20230530	1.38	1.42	1.32	1.38	748000	1.38
1690.HK	Lap Kei Engineering (Holdings) Limited	20230530	0.06	0.06	0.059	0.059	310000	0.059	down	down	correct
1691.HK	JS Global Lifestyle Company Limited	20230530	7.09	7.25	7.09	7.17	5206500	7.17	up	up	correct
1692.HK	Town Ray Holdings Limited	20230530	3.21	3.21	3.21	3.21	18000	3.017
1695.HK	S&P International Holding Limited	20230530	0.049	0.056	0.049	0.055	45000	0.055	up	up	correct
1696.HK	Sisram Medical Ltd	20230530	8.88	9.61	8.88	9.34	1652403	9.34	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20230530	0.395	0.395	0.365	0.38	297000	0.38	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20230530	0.16	0.163	0.15	0.163	184000	0.163	up	up	correct
1702.HK	Dongguang Chemical Limited	20230530	2.42	2.42	2.42	2.42	0	2.42
1703.HK	Palace Banquet Holdings Limited	20230530	0.475	0.48	0.475	0.48	70000	0.48	up	up	correct
1705.HK	B & S International Holdings Ltd	20230530	0.28	0.28	0.28	0.28	0	0.28
1706.HK	Shuang Yun Holdings Limited	20230530	0.121	0.133	0.119	0.133	14120000	0.133	up	up	correct
1707.HK	Geotech Holdings Ltd	20230530	0.265	0.265	0.265	0.265	0	0.265
1708.HK	Nanjing Sample Technology Company Limited	20230530	3.83	3.83	3.83	3.83	0	3.83
1709.HK	DL Holdings Group Limited	20230530	2.75	2.8	2.66	2.69	841333	2.69	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20230530	0.31	0.33	0.3	0.33	202000	0.33	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20230530	0.28	0.29	0.28	0.29	20000	0.2773	up	up	correct
1711.HK	Ulferts International Limited	20230530	0.187	0.187	0.187	0.187	0	0.187
1712.HK	Dragon Mining Limited	20230530	1.5	1.5	1.5	1.5	40000	1.5
1713.HK	Sichuan Energy Investment Development Co. Ltd	20230530	1.66	1.66	1.66	1.66	48000	1.5253
1715.HK	Miji International Holdings Limited	20230530	0.158	0.169	0.155	0.164	13830000	0.164	up	up	correct
1716.HK	Most Kwai Chung Limited	20230530	0.8	0.83	0.77	0.83	322000	0.83	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20230530	3.45	3.54	3.45	3.45	207000	3.3882
1718.HK	Wan Kei Group Holdings Limited	20230530	0.214	0.221	0.214	0.221	550000	0.221	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20230530	0.99	0.99	0.99	0.99	0	0.99
1720.HK	Putian Communication Group Limited	20230530	0.074	0.074	0.072	0.072	1576000	0.072	down	up	incorrect
1722.HK	Kin Pang Holdings Limited	20230530	0.199	0.214	0.195	0.205	1610000	0.205	up	up	correct
1723.HK	HK Asia Holdings Limited	20230530	0.157	0.157	0.156	0.156	496000	0.156	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20230530	9.5	9.77	8.94	8.94	14137000	8.94	down	down	correct
1726.HK	HKE Holdings Limited	20230530	1.38	1.38	1.34	1.34	35000	1.34	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20230530	0.8	0.85	0.79	0.81	79000	0.81	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20230530	0.57	0.59	0.56	0.58	1270500	0.58	up	up	correct
1729.HK	Time Interconnect Technology Limited	20230530	1.51	1.55	1.48	1.55	2496000	1.55	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20230530	2.63	2.64	2.59	2.62	370000	2.4816	down	up	incorrect
1730.HK	LHN Limited	20230530	1.88	1.88	1.85	1.88	108000	1.88
1731.HK	Prosperous Industrial (Holdings) Limited	20230530	0.8	1	0.8	0.98	4484000	0.9298	up	up	correct
1732.HK	Xiangxing International Holding Limited	20230530	0.465	0.465	0.425	0.44	1960000	0.44	down	down	correct
1733.HK	OL	20230530	1.12	1.13	1.11	1.12	1854000	1.12
1735.HK	Central Holding Group Co. Ltd	20230530	20.3	20.3	19.6	19.98	1717000	19.98	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20230530	0.028	0.029	0.027	0.028	824000	0.14
1737.HK	A & S Group (Holdings) Limited	20230530	0.138	0.138	0.138	0.138	0	0.138
1738.HK	Feishang Anthracite Resources Limited	20230530	0.63	0.63	0.63	0.63	0	0.63
1739.HK	Qeeka Home (Cayman) Inc	20230530	0.37	0.37	0.37	0.37	0	0.37
1740.HK	Values Cultural Investment Limited	20230530	0.082	0.082	0.082	0.082	0	0.082
1741.HK	Ri Ying Holdings Limited	20230530	1.41	1.46	1.37	1.41	2916000	1.41
1742.HK	HPC Holdings Limited	20230530	0.053	0.06	0.053	0.06	30000	0.06	up	up	correct
1745.HK	Lvji Technology Holdings Inc	20230530	0.66	0.67	0.66	0.67	330000	0.67	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20230530	0.201	0.201	0.201	0.201	0	0.201
1747.HK	Home Control International Limited	20230530	0.6	0.6	0.6	0.6	0	0.6
1748.HK	Xin Yuan Enterprises Group Limited	20230530	2.5	2.5	2.5	2.5	0	2.5
1749.HK	Shanshan Brand Management Co. Ltd	20230530	0.5	0.5	0.5	0.5	16000	0.4569
1750.HK	REM Group (Holdings) Limited	20230530	0.033	0.035	0.032	0.035	240000	0.035	up	up	correct
1751.HK	Kingland Group Holdings Limited	20230530	0.6	0.65	0.6	0.65	140000	0.65	up	down	incorrect
1752.HK	Top Education Group Ltd	20230530	0.065	0.066	0.064	0.066	80000	0.066	up	up	correct
1753.HK	Duiba Group Limited	20230530	0.4	0.4	0.39	0.4	285200	0.4
1755.HK	S	20230530	3.83	3.94	3.69	3.89	4569000	3.89	up	up	correct
1756.HK	Huali University Group Limited	20230530	0.84	0.85	0.77	0.84	1709000	0.84
1757.HK	Affluent Foundation Holdings Limited	20230530	0.2	0.2	0.2	0.2	0	0.2
1759.HK	Sino Gas Holdings Group Limited	20230530	0.68	0.68	0.68	0.68	0	0.68
1760.HK	Intron Technology Holdings Limited	20230530	4.48	4.51	4.36	4.51	558002	4.3781	up	up	correct
1761.HK	BabyTree Group	20230530	0.265	0.265	0.265	0.265	0	0.265
1762.HK	Wanka Online Inc	20230530	0.177	0.183	0.174	0.177	420000	0.177
1763.HK	China Isotope & Radiation Corporation	20230530	16.7	16.7	16.1	16.36	172200	16.36	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20230530	0.55	0.57	0.55	0.56	27588000	0.56	up	up	correct
1766.HK	CRRC Corporation Limited	20230530	4.6	5	4.56	4.87	32251850	4.6411	up	up	correct
1767.HK	TS Wonders Holding Limited	20230530	0.161	0.175	0.161	0.163	270000	0.163	up	up	correct
1769.HK	Scholar Education Group	20230530	1.6	1.68	1.58	1.66	4090000	1.66	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20230530	1	1	1	1	2000	1
1772.HK	Ganfeng Lithium Co. Ltd	20230530	50.8	51.4	49.6	50.55	1870174	50.55	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20230530	2.18	2.29	2.16	2.25	2457000	2.2213	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20230530	0.38	0.38	0.38	0.38	500000	0.38
1776.HK	GF Securities Co. Ltd	20230530	10.88	11.04	10.66	10.92	2628000	10.92	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20230530	1.47	1.47	1.38	1.42	7236492	1.42	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20230530	2.06	2.16	1.9	2.1	695000	2.1	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20230530	0.435	0.46	0.43	0.43	240000	0.43	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20230530	1.9	1.9	1.88	1.88	3000	1.88	down	down	correct
1786.HK	CRCC High	20230530	0.78	0.8	0.77	0.78	140500	0.78
1787.HK	Shandong Gold Mining Co. Ltd	20230530	15.42	15.42	14.7	14.82	4036000	14.7468	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20230530	0.64	0.64	0.62	0.63	2150000	0.63	down	up	incorrect
1789.HK	AK Medical Holdings Limited	20230530	7.3	7.48	7.01	7.48	3618000	7.413	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20230530	9.9	9.9	9.48	9.62	477904	9.62	down	down	correct
1790.HK	TIL Enviro Limited	20230530	0.68	0.68	0.68	0.68	0	0.68
1793.HK	Wecon Holdings Limited	20230530	0.179	0.179	0.179	0.179	184000	0.179
1795.HK	Yadong Group Holdings Limited	20230530	3.09	3.25	2.95	3.2	1413000	3.1664	up	up	correct
1796.HK	Yield Go Holdings Ltd	20230530	0.8	0.8	0.8	0.8	0	0.8
1797.HK	Koolearn Technology Holding Limited	20230530	25.5	27.45	25.35	27.1	20962700	27.1	up	down	incorrect
1798.HK	China Datang Corporation Renewable Power Co. Limited	20230530	2.98	2.98	2.88	2.97	23995000	2.97	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20230530	16.7	17.06	16.66	16.98	1754200	16.98	up	down	incorrect
1800.HK	China Communications Construction Company Limited	20230530	4.56	4.78	4.56	4.67	14522000	4.4323	up	up	correct
1801.HK	Innovent Biologics Inc	20230530	35.3	36.85	35.3	36.65	7569714	36.65	up	up	correct
1802.HK	Wenye Group Holdings Limited	20230530	0.72	0.72	0.72	0.72	0	0.72
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20230530	0.131	0.131	0.131	0.131	0	0.131
1808.HK	Enterprise Development Holdings Limited	20230530	1.25	1.3	1.25	1.25	20000	1.25
1809.HK	Prinx Chengshan Holdings Limited	20230530	6.21	6.25	6.1	6.11	48500	6.11	down	down	correct
1810.HK	Xiaomi Corporation	20230530	10.48	10.6	10.36	10.5	53065128	10.5	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20230530	2.38	2.45	2.37	2.42	5598000	2.347	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20230530	2.22	2.22	2.16	2.22	1827000	2.22
1813.HK	KWG Group Holdings Limited	20230530	0.6	0.68	0.59	0.66	18469500	0.66	up	up	correct
1815.HK	CSMall Group Limited	20230530	0.41	0.415	0.4	0.405	2546333	0.405	down	down	correct
1816.HK	CGN Power Co. Ltd	20230530	1.93	1.94	1.88	1.9	26698000	1.9	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20230530	2	2	2	2	0	2
1818.HK	Zhaojin Mining Industry Company Limited	20230530	10.96	11.28	10.52	10.74	12428500	10.6973	down	up	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20230530	0.7	0.71	0.69	0.71	2228500	0.674	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20230530	6.31	6.32	6.31	6.32	12000	6.2399	up	up	correct
1821.HK	ESR Cayman Limited	20230530	11.78	11.96	11.44	11.5	1364681	11.3992	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20230530	0.078	0.078	0.065	0.071	1188850	0.071	down	down	correct
1823.HK	Huayu Expressway Group Limited	20230530	1.37	1.37	1.37	1.37	0	1.37
1825.HK	Sterling Group Holdings Limited	20230530	0.124	0.138	0.124	0.124	165000	0.124
1827.HK	Miricor Enterprises Holdings Limited	20230530	1.34	1.34	1.34	1.34	0	1.34
1830.HK	Perfect Medical Health Management Limited	20230530	3.45	3.51	3.36	3.4	400070	3.4	down	down	correct
1831.HK	ShiFang Holding Limited	20230530	0.175	0.175	0.175	0.175	0	0.175
1832.HK	S.A.I. Leisure Group Company Limited	20230530	0.8	0.8	0.8	0.8	0	0.8
1833.HK	Ping An Healthcare and Technology Company Limited	20230530	17.88	18.56	17.76	18.4	5541112	18.4	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20230530	3	3	3	3	0	3
1836.HK	Stella International Holdings Limited	20230530	7.62	7.62	7.43	7.44	242500	7.44	down	down	correct
1837.HK	Natural Food International Holding Limited	20230530	0.45	0.48	0.44	0.44	534000	0.44	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20230530	6.09	6.11	5.9	6.05	425000	6.05	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20230530	0.365	0.365	0.365	0.365	0	0.365
1842.HK	Grown Up Group Investment Holdings Limited	20230530	0.12	0.124	0.113	0.121	29708000	0.121	up	up	correct
1843.HK	Snack Empire Holdings Limited	20230530	0.32	0.32	0.29	0.315	12000	0.315	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20230530	0.26	0.26	0.26	0.26	0	0.26
1846.HK	EuroEyes International Eye Clinic Limited	20230530	4.91	4.91	4.9	4.9	21000	4.8392	down	down	correct
1847.HK	YCIH Green High	20230530	0.86	0.86	0.86	0.86	1000	0.8233
1848.HK	China Aircraft Leasing Group Holdings Limited	20230530	4.5	4.5	4.38	4.49	74500	4.3277	down	down	correct
1849.HK	AM Group Holdings Limited	20230530	0.36	0.36	0.33	0.33	15000	0.33	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20230530	0.56	0.56	0.51	0.54	2073000	0.54	down	up	incorrect
1850.HK	WINDMILL Group Limited	20230530	1.28	1.3	1.26	1.28	77500	1.28
1851.HK	China Gingko Education Group Company Limited	20230530	0.84	0.84	0.84	0.84	0	0.84
1853.HK	Jilin Province Chuncheng Heating Company Limited	20230530	1.88	1.88	1.88	1.88	15000	1.88
1855.HK	Zonbong Landscape Environmental Limited	20230530	9.69	10.08	9.29	9.46	428000	9.46	down	up	incorrect
1856.HK	Ernest Borel Holdings Limited	20230530	2.38	2.38	2.38	2.38	0	2.38
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20230530	15.2	15.68	14.74	15.46	478500	15.1255	up	down	incorrect
1860.HK	Mobvista Inc	20230530	3.77	3.77	3.58	3.73	1092000	3.73	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20230530	1.33	1.33	1.33	1.33	0	1.33
1862.HK	Jingrui Holdings Limited	20230530	0.153	0.153	0.153	0.153	0	0.153
1865.HK	Trendzon Holdings Group Limited	20230530	0.43	0.43	0.42	0.43	9844000	0.43
1866.HK	OL	20230530	4.14	4.17	4.08	4.17	1729000	4.17	up	up	correct
1867.HK	LKS Holding Group Limited	20230530	0.172	0.172	0.172	0.172	0	0.172
1868.HK	Neo	20230530	0.43	0.43	0.43	0.43	0	0.43
1869.HK	Li Bao Ge Group Limited	20230530	0.248	0.248	0.228	0.235	2950000	0.235	down	down	correct
1870.HK	Acme International Holdings Limited	20230530	1.04	1.16	1.04	1.07	1140000	1.07	up	up	correct
1871.HK	China Oriented International Holdings Limited	20230530	0.244	0.244	0.229	0.229	20000	0.229	down	down	correct
1872.HK	Guan Chao Holdings Limited	20230530	0.077	0.077	0.071	0.073	765000	0.073	down	down	correct
1873.HK	Viva Biotech Holdings	20230530	1.4	1.51	1.4	1.49	8862500	1.49	up	up	correct
1875.HK	TOT BIOPHARM International Company Limited	20230530	2.55	2.55	2.55	2.55	400	2.55
1876.HK	Budweiser Brewing Company APAC Limited	20230530	19.86	20.25	19.8	20	5556455	20	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20230530	26.2	26.8	25.9	26.5	585400	26.5	up	up	correct
1878.HK	SouthGobi Resources Ltd	20230530	0.91	0.91	0.89	0.91	13850	0.91
1881.HK	Regal Real Estate Investment Trust	20230530	1.11	1.11	1	1.06	524000	1.06	down	down	correct
1882.HK	Haitian International Holdings Limited	20230530	18.1	18.14	17.66	17.96	1436000	17.96	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20230530	2.93	2.95	2.88	2.92	3171000	2.92	down	down	correct
1884.HK	eprint Group Limited	20230530	0.385	0.43	0.385	0.395	1972000	0.395	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20230530	7.5	7.56	7.3	7.43	1705500	7.2308	down	down	correct
189.HK	DONGYUE GROUP LTD	20230530	7.12	7.12	6.8	6.95	11847100	6.3991	down	down	correct
1890.HK	China Kepei Education Group Limited	20230530	2.51	2.53	2.4	2.53	1150000	2.53	up	up	correct
1891.HK	Heng Hup Holdings Limited	20230530	0.195	0.2	0.191	0.199	24000	0.199	up	up	correct
1896.HK	Maoyan Entertainment	20230530	6.56	6.65	6.38	6.65	1976800	6.65	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20230530	0.39	0.39	0.39	0.39	568	0.39
1898.HK	China Coal Energy Company Limited	20230530	6.28	6.37	6.24	6.25	22359000	5.7973	down	down	correct
1899.HK	Xingda International Holdings Limited	20230530	1.61	1.62	1.6	1.62	106586	1.4672	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20230530	0.134	0.134	0.131	0.131	26000	0.131	down	down	correct
1901.HK	Feiyang International Holdings Group Limited	20230530	1.03	1.08	1.03	1.08	3452000	1.08	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20230530	0.13	0.13	0.118	0.127	58000	0.127	down	up	incorrect
1903.HK	JBB Builders International Limited	20230530	0.52	0.52	0.52	0.52	0	0.52
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20230530	0.76	0.8	0.7	0.75	4310000	0.6912	down	up	incorrect
1906.HK	Bonny International Holding Limited	20230530	0.55	0.6	0.55	0.58	7445000	0.58	up	up	correct
1907.HK	China Risun Group Limited	20230530	3.57	3.58	3.42	3.43	6925000	3.4203	down	down	correct
1908.HK	C&D International Investment Group Limited	20230530	20.25	20.25	19.64	20	2868124	18.6789	down	down	correct
1910.HK	Samsonite International S.A	20230530	20.95	21	20.15	20.35	3837473	20.35	down	up	incorrect
1911.HK	China Renaissance Holdings Limited	20230530	7.27	7.27	7.27	7.27	0	7.27
1912.HK	Contel Technology Company Limited	20230530	0.056	0.056	0.056	0.056	10000	0.056
1913.HK	Prada S.p.A	20230530	54.75	54.75	53.4	54.1	390531	54.1	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20230530	0.75	0.82	0.74	0.82	170000	0.82	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20230530	0.99	1	0.97	1	733000	0.9462	up	up	correct
1917.HK	Doumob	20230530	0.15	0.154	0.137	0.142	3310000	0.142	down	up	incorrect
1918.HK	Sunac China Holdings Limited	20230530	1.1	1.27	1.1	1.27	39041020	1.27	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20230530	7.43	7.53	7.18	7.25	68528632	7.25	down	down	correct
1920.HK	Hands Form Holdings Limited	20230530	0.027	0.027	0.027	0.027	40000	0.027
1921.HK	Dalipal Holdings Limited	20230530	2.57	2.62	2.51	2.62	920000	2.62	up	up	correct
1922.HK	Yincheng Life Service CO. Ltd	20230530	1.75	1.75	1.75	1.75	0	1.75
1925.HK	Kwung's Holdings Limited	20230530	1.49	1.5	1.48	1.5	52000	1.5	up	up	correct
1928.HK	Sands China Ltd	20230530	25.1	25.75	24.7	25.75	9260084	25.75	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20230530	14.12	14.36	13.84	14	9232119	14	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20230530	0.315	0.325	0.3	0.31	8592000	0.3076	down	down	correct
1931.HK	IVD Medical Holding Limited	20230530	1.26	1.49	1.26	1.47	116000	1.47	up	down	incorrect
1932.HK	CPM Group Limited	20230530	0.33	0.33	0.33	0.33	0	0.33
1933.HK	OneForce Holdings Limited	20230530	0.171	0.171	0.169	0.171	32000	0.171
1935.HK	JH Educational Technology INC	20230530	1.06	1.06	1.03	1.03	4000	1.03	down	down	correct
1936.HK	Ritamix Global Limited	20230530	2.04	2.06	1.82	1.9	7330000	1.9	down	down	correct
1937.HK	JiaChen Holding Group Limited	20230530	0.5	0.5	0.5	0.5	0	0.5
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20230530	0.173	0.185	0.173	0.178	209000	0.178	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20230530	0.73	0.73	0.73	0.73	0	0.73
1941.HK	Ye Xing Group Holdings Limited	20230530	0.199	0.199	0.199	0.199	34000	0.199
1942.HK	MOG Holdings Limited	20230530	40.05	47.8	40.05	47.2	472000	47.2	up	up	correct
1943.HK	Silver Tide Holdings Limited	20230530	0.61	0.61	0.61	0.61	0	0.61
1945.HK	Zero2IPO Holdings Inc	20230530	1.79	1.79	1.79	1.79	0	1.79
1948.HK	Uju Holding Ltd	20230530	2.23	2.23	2.23	2.23	15000	2.2122
1949.HK	Platt Nera International Limited	20230530	0.23	0.23	0.23	0.23	0	0.23
1950.HK	Sunlight Technology Holdings Limited	20230530	0.5	0.5	0.43	0.475	1574400	0.475	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20230530	3.99	4.13	3.92	4.09	17361000	4.09	up	up	correct
1952.HK	Everest Medicines Limited	20230530	11.3	11.5	10.9	11.44	1823303	11.44	up	up	correct
1953.HK	Rimbaco Group Global Limited	20230530	0.145	0.145	0.145	0.145	50000	0.145
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20230530	0.61	0.61	0.56	0.6	382000	0.6	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20230530	2.03	2.06	1.99	2.03	4450500	1.844
1959.HK	Centenary United Holdings Limited	20230530	0.28	0.28	0.28	0.28	100000	0.28
196.HK	HONGHUA GROUP LTD	20230530	0.188	0.193	0.188	0.193	40000	0.193	up	up	correct
1960.HK	TBK & Sons Holdings Limited	20230530	0.35	0.35	0.325	0.34	170000	0.34	down	up	incorrect
1961.HK	Jiu Zun Digital Interactive Entertainment Group Holdings Limited	20230530	1.57	1.62	1.55	1.58	964000	1.58	up	up	correct
1962.HK	Evergreen Products Group Limited	20230530	0.5	0.5	0.49	0.49	10000	0.453	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20230530	4.46	4.47	4.41	4.44	748000	4.0018	down	down	correct
1966.HK	China SCE Group Holdings Limited	20230530	0.465	0.485	0.455	0.48	6893000	0.48	up	up	correct
1968.HK	Hingtex Holdings Limited	20230530	0.159	0.159	0.159	0.159	32000	0.159
1970.HK	IMAX China Holding Inc	20230530	6.49	6.49	6.12	6.16	87200	6.0461	down	down	correct
1971.HK	Redsun Services Group Limited	20230530	1.66	1.66	1.66	1.66	0	1.66
1972.HK	Swire Properties Limited	20230530	19.48	19.48	18.84	19.04	1586548	19.04	down	up	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20230530	0.83	0.83	0.83	0.83	0	0.83
1977.HK	Analogue Holdings Limited	20230530	1.36	1.36	1.34	1.34	428500	1.34	down	down	correct
1978.HK	LH Group Limited	20230530	1.18	1.2	1.16	1.18	28000	1.1036
1979.HK	Ten Pao Group Holdings Limited	20230530	1.1	1.1	1.05	1.05	431500	1.0176	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20230530	0.4	0.405	0.37	0.405	429000	0.405	up	up	correct
1981.HK	Cathay Media and Education Group Inc	20230530	1.31	1.35	1.29	1.34	833000	1.34	up	up	correct
1982.HK	Nameson Holdings Limited	20230530	0.5	0.5	0.48	0.49	538000	0.49	down	up	incorrect
1983.HK	Luzhou Bank Co. Ltd	20230530	2.8	2.8	2.8	2.8	0	2.77
1985.HK	Microware Group Limited	20230530	0.79	0.8	0.79	0.8	24000	0.8	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20230530	1.32	1.32	1.27	1.32	429000	1.32
1987.HK	Beng Soon Machinery Holdings Limited	20230530	0.198	0.2	0.196	0.2	132000	0.2	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20230530	3.18	3.18	3.11	3.13	40330395	2.8912	down	down	correct
1989.HK	Pine Care Group Limited	20230530	0.9	0.9	0.9	0.9	0	0.9
1991.HK	Ta Yang Group Holdings Limited	20230530	0.26	0.265	0.24	0.265	42000	0.265	up	up	correct
1992.HK	Fosun Tourism Group	20230530	7.77	7.78	7.2	7.52	629600	7.52	down	down	correct
1993.HK	Asiaray Media Group Limited	20230530	1.56	1.67	1.5	1.51	56000	1.51	down	down	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20230530	3.05	3.05	3.05	3.05	0	3.05
1996.HK	Redsun Properties Group Limited	20230530	0.245	0.25	0.23	0.247	4446000	0.247	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20230530	39.7	40.7	39.45	40.2	3010154	40.2	up	up	correct
1999.HK	Man Wah Holdings Limited	20230530	5.18	5.23	5.05	5.18	7643938	5.18
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20230530	7.16	7.36	7.12	7.24	3320000	7.24	up	up	correct
2000.HK	SIM Technology Group Limited	20230530	0.255	0.26	0.255	0.26	56000	0.26	up	up	correct
2001.HK	China New Higher Education Group Limited	20230530	2.36	2.45	2.36	2.43	449200	2.43	up	down	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20230530	2.63	2.73	2.63	2.72	3024000	2.72	up	up	correct
2003.HK	VCREDIT Holdings Limited	20230530	3	3.19	3	3	3600	2.8932
2005.HK	SSY Group Limited	20230530	4.97	4.98	4.76	4.89	1558000	4.89	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20230530	1.48	1.51	1.41	1.49	168938308	1.49	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20230530	0.265	0.27	0.265	0.27	140000	0.27	up	up	correct
2009.HK	BBMG Corporation	20230530	0.87	0.88	0.86	0.87	1836000	0.87
2011.HK	China Apex Group Limited	20230530	1.33	1.33	1.33	1.33	0	1.33
2012.HK	Sunshine Oilsands Ltd	20230530	0.8	0.82	0.68	0.7	471470	0.7	down	down	correct
2013.HK	Weimob Inc	20230530	3.77	3.82	3.57	3.8	27216230	3.8	up	up	correct
2015.HK	Li Auto Inc.	20230530	112	114.3	110.4	112	8149713	112
2016.HK	China Zheshang Bank Co. Ltd	20230530	2.63	2.65	2.61	2.62	96000	2.5441	down	down	correct
2017.HK	Chanhigh Holdings Limited	20230530	0.224	0.224	0.224	0.224	0	0.224
2018.HK	AAC Technologies Holdings Inc	20230530	16.26	16.58	15.86	16.06	5903951	16.06	down	up	incorrect
2019.HK	Dexin China Holdings Company Limited	20230530	0.375	0.385	0.355	0.38	17177000	0.38	up	up	correct
2020.HK	ANTA Sports Products Limited	20230530	81.5	81.65	79.75	81.3	6915805	81.3	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20230530	0.051	0.057	0.041	0.049	3156000	0.049	down	up	incorrect
2023.HK	China Ludao Technology Company Limited	20230530	0.97	0.97	0.9	0.95	188000	0.95	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20230530	0.89	0.89	0.89	0.89	4000	0.89
2028.HK	Jolimark Holdings Limited	20230530	0.15	0.15	0.15	0.15	0	0.15
2030.HK	Cabbeen Fashion Limited	20230530	0.89	0.9	0.89	0.9	74000	0.9	up	up	correct
2033.HK	Time Watch Investments Limited	20230530	0.365	0.365	0.365	0.365	0	0.365
2038.HK	FIH Mobile Limited	20230530	0.8	0.81	0.79	0.81	3809000	0.81	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20230530	4.97	4.97	4.75	4.8	294446	4.8	down	down	correct
2048.HK	E	20230530	0.335	0.35	0.33	0.33	433500	0.33	down	down	correct
2051.HK	51 Credit Card Inc	20230530	0.093	0.1	0.093	0.093	693000	0.093
2057.HK	ZTO Express (Cayman) Inc	20230530	213.4	213.4	209.2	213.2	55950	213.2	down	down	correct
2060.HK	Pujiang International Group Limited	20230530	0.5	0.5	0.49	0.495	741000	0.495	down	up	incorrect
2066.HK	Shengjing Bank Co. Ltd	20230530	5.3	5.3	5.3	5.3	0	5.3
2068.HK	China Aluminum International Engineering Corporation Limited	20230530	1.9	1.98	1.89	1.97	3661000	1.97	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20230530	0.152	0.152	0.152	0.152	25000	0.152
2080.HK	AUX International Holdings Limited	20230530	0.355	0.355	0.355	0.355	0	0.355
2086.HK	HNA Technology Investments Holdings Limited	20230530	0.71	0.71	0.71	0.71	0	0.71
2088.HK	Xiwang Property Holdings Company Limited	20230530	0.07	0.07	0.07	0.07	0	0.07
2096.HK	Simcere Pharmaceutical Group Limited	20230530	7.87	7.92	7.55	7.85	8089018	7.6713	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20230530	0.405	0.41	0.4	0.405	1730000	0.405
2099.HK	China Gold International Resources Corp. Ltd	20230530	31.6	31.95	30.05	30.45	970600	30.45	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20230530	0.4	0.41	0.39	0.4	140000	0.4
2101.HK	Fulu Holdings Limited	20230530	4.69	4.88	4.69	4.81	295000	4.6984	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20230530	0.145	0.145	0.145	0.145	10000	0.145
2107.HK	First Service Holding Limited	20230530	0.46	0.46	0.46	0.46	0	0.4362
2108.HK	K2 F&B Holdings Limited	20230530	0.2	0.2	0.195	0.2	104000	0.2
2110.HK	Yue Kan Holdings Limited	20230530	0.058	0.058	0.053	0.058	17680000	0.058
2111.HK	Best Pacific International Holdings Limited	20230530	0.96	0.96	0.96	0.96	0	0.96
2112.HK	CAA Resources Limited	20230530	0.52	0.52	0.48	0.48	782000	0.48	down	down	correct
2113.HK	Century Group International Holdings Limited	20230530	0.084	0.086	0.081	0.086	240000	0.086	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20230530	0.3	0.31	0.29	0.31	6000	0.31	up	up	correct
2117.HK	Datang Group Holdings Limited	20230530	0.5	0.5	0.5	0.5	0	0.5
2119.HK	Tsit Wing International Holdings Limited	20230530	0.82	0.82	0.82	0.82	0	0.82
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20230530	12.1	12.1	12.1	12.1	0	12.1
2122.HK	Kidsland International Holdings Limited	20230530	0.074	0.074	0.074	0.074	0	0.074
2125.HK	Strawbear Entertainment Group	20230530	0.83	0.84	0.77	0.8	1754000	0.8	down	up	incorrect
2126.HK	JW (Cayman) Therapeutics Co. Ltd	20230530	2.9	3.09	2.85	2.97	91500	2.97	up	up	correct
2127.HK	Huisen Household International Group Limited	20230530	0.164	0.164	0.158	0.163	1124000	0.163	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20230530	5.45	5.51	5.2	5.33	7394011	5.33	down	down	correct
2129.HK	Legion Consortium Limited	20230530	0.11	0.11	0.11	0.11	5000	0.11
2130.HK	CN Logistics International Holdings Limited	20230530	8	8.03	7.95	8	188000	7.8999
2131.HK	Netjoy Holdings Limited	20230530	0.86	0.86	0.75	0.83	1100000	0.83	down	up	incorrect
2135.HK	Raily Aesthetic Medicine International Holdings Limited	20230530	0.146	0.146	0.146	0.146	0	0.146
2136.HK	Lifestyle China Group Limited	20230530	1.07	1.07	1	1.04	597500	1.04	down	up	incorrect
2138.HK	EC Healthcare	20230530	4.23	4.23	4.12	4.17	811000	4.17	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20230530	0.9	0.9	0.89	0.9	716000	0.9
2142.HK	HBM Holdings Limited	20230530	1.71	1.73	1.68	1.72	445000	1.72	up	down	incorrect
2146.HK	Roiserv Lifestyle Services Co. Ltd	20230530	1.84	1.84	1.6	1.79	939000	1.79	down	down	correct
2148.HK	Vesync Co. Ltd	20230530	3.34	3.39	3.3	3.38	20000	3.38	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20230530	1.22	1.23	1.2	1.21	814000	1.21	down	up	incorrect
2150.HK	Nayuki Holdings Ltd	20230530	5.91	6.14	5.91	6.04	3223500	6.04	up	up	correct
2153.HK	Tat Hong Equipment Service Co. Ltd	20230530	1.22	1.29	1.21	1.29	370000	1.29	up	up	correct
2156.HK	C&D Property Management Group Co. Limited	20230530	3.94	4.02	3.94	4	207000	3.8982	up	up	correct
2158.HK	Yidu Tech Inc	20230530	4.98	5	4.83	4.98	1491500	4.98
2159.HK	Mediwelcome Healthcare Management & Technology Inc	20230530	0.91	0.91	0.85	0.87	945600	0.87	down	down	correct
2160.HK	MicroPort CardioFlow Medtech Corporation	20230530	1.83	1.83	1.71	1.76	6423100	1.76	down	down	correct
2161.HK	JBM (Healthcare) Limited	20230530	1.1	1.14	1.1	1.14	54000	1.14	up	up	correct
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20230530	3.16	3.34	3.15	3.34	954600	3.34	up	up	correct
2166.HK	Smart	20230530	1.88	1.9	1.88	1.89	200000	1.829	up	down	incorrect
2168.HK	Kaisa Prosperity Holdings Limited	20230530	2.5	2.5	2.46	2.47	4750	2.47	down	down	correct
2169.HK	Canggang Railway Limited	20230530	3.23	3.28	3.06	3.09	816000	3.0663	down	down	correct
2176.HK	CCID Consulting Company Limited	20230530	0.37	0.37	0.37	0.37	0	0.3421
2178.HK	Petro	20230530	0.064	0.064	0.064	0.064	0	0.064
2180.HK	ManpowerGroup Greater China Limited	20230530	7.14	7.14	7.14	7.14	0	7.14
2181.HK	Mabpharm Limited	20230530	0.52	0.52	0.52	0.52	4000	0.52
2182.HK	Tian Chang Group Holdings Ltd	20230530	0.44	0.44	0.44	0.44	0	0.418
2183.HK	Sansheng Holdings (Group) Co. Ltd	20230530	3.98	3.98	3.98	3.98	0	3.98
2186.HK	Luye Pharma Group Ltd	20230530	3.4	3.48	3.33	3.45	18282500	3.45	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20230530	0.325	0.33	0.32	0.325	1330000	0.325
2189.HK	Kato (Hong Kong) Holdings Limited	20230530	0.61	0.61	0.61	0.61	12000	0.61
2192.HK	Medlive Technology Co Ltd	20230530	6.9	7.11	6.88	7.03	1565000	6.9571	up	up	correct
2193.HK	Man King Holdings Limited	20230530	0.355	0.365	0.355	0.365	160000	0.365	up	up	correct
2195.HK	Unity Enterprise Holdings Limited	20230530	0.08	0.081	0.075	0.076	770000	0.076	down	down	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20230530	21.3	21.75	21.2	21.5	3146183	21.5	up	up	correct
2197.HK	Clover Biopharmaceuticals Ltd	20230530	1.24	1.28	1.21	1.26	10100500	1.26	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20230530	1.53	1.58	1.48	1.49	693000	1.49	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20230530	2.68	2.68	2.68	2.68	1	2.68
2202.HK	China Vanke Co. Ltd	20230530	10.38	10.56	10.1	10.48	23960600	10.48	up	up	correct
2203.HK	Brainhole Technology Limited	20230530	0.112	0.112	0.112	0.112	0	0.112
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20230530	5.8	5.8	5.64	5.67	7568137	5.67	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20230530	0.139	0.14	0.132	0.132	540000	0.132	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20230530	0.21	0.21	0.21	0.21	0	0.21
2216.HK	Broncus Holding Corp	20230530	1.46	1.46	1.39	1.42	1466612	1.42	down	down	correct
2217.HK	Tam Jai International Co Ltd	20230530	1.79	1.8	1.76	1.8	264000	1.8	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20230530	6.29	6.32	6.27	6.31	17500	6.1983	up	up	correct
2221.HK	New Concepts Holdings Limited	20230530	0.51	0.52	0.495	0.495	1576000	0.495	down	down	correct
2222.HK	NVC International Holdings Limited	20230530	0.071	0.073	0.071	0.071	1830000	0.071
2223.HK	Casablanca Group Limited	20230530	0.395	0.395	0.395	0.395	0	0.395
2225.HK	Jinhai International Group Holdings Limited	20230530	2.36	2.41	2.3	2.41	235000	2.41	up	up	correct
2227.HK	Solis Holdings Limited	20230530	0.087	0.087	0.087	0.087	0	0.087
2230.HK	Medialink Group Limited	20230530	0.18	0.181	0.18	0.181	220000	0.181	up	up	correct
2231.HK	JY Grandmark Holdings Limited	20230530	1.16	1.25	1.16	1.25	14000	1.25	up	up	correct
2232.HK	Crystal International Group Limited	20230530	2.6	2.69	2.6	2.65	81500	2.5297	up	up	correct
2233.HK	West China Cement Limited	20230530	0.86	0.88	0.84	0.85	13942000	0.85	down	down	correct
2235.HK	MicroTech Med (Hangzhou) Co	20230530	6.26	6.26	6.2	6.2	11800	6.2	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20230530	0.32	0.33	0.295	0.33	4754000	0.33	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20230530	4.5	4.54	4.45	4.49	12025100	4.294	down	up	incorrect
2239.HK	SMIT Holdings Limited	20230530	1.95	1.95	1.95	1.95	0	1.94
2255.HK	Haichang Ocean Park Holdings Ltd	20230530	1.56	1.57	1.54	1.57	9553000	1.57	up	up	correct
2256.HK	Abbisko Cayman Ltd	20230530	2.94	2.94	2.68	2.8	53000	2.8	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20230530	0.243	0.243	0.243	0.243	0	0.233
2262.HK	Steve Leung Design Group Limited	20230530	0.134	0.134	0.134	0.134	0	0.134
2263.HK	Fu Shek Financial Holdings Limited	20230530	0.13	0.13	0.13	0.13	0	0.13
2266.HK	Lai Si Enterprise Holding Limited	20230530	0.28	0.35	0.235	0.35	988000	0.35	up	down	incorrect
2269.HK	WuXi Biologics (Cayman) Inc	20230530	42.15	42.85	41.05	41.7	15318724	41.7	down	down	correct
2278.HK	Hailan Holdings Limited	20230530	3.09	3.09	3.09	3.09	1000	3.09
2280.HK	HC Group Inc	20230530	0.31	0.325	0.3	0.325	37500	0.325	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20230530	0.75	0.75	0.75	0.75	87000	0.75
2282.HK	MGM China Holdings Limited	20230530	8.03	8.27	8.02	8.25	7166000	8.25	up	up	correct
2283.HK	TK Group (Holdings) Limited	20230530	1.53	1.54	1.53	1.54	80000	1.4567	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20230530	0.7	0.8	0.66	0.75	73000	0.75	up	up	correct
2288.HK	Rykadan Capital Limited	20230530	0.32	0.32	0.315	0.315	12000	0.315	down	down	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20230530	8	8	8	8	0	7.0901
2292.HK	Thing On Enterprise Limited	20230530	0.87	0.87	0.87	0.87	0	0.87
2293.HK	Bamboos Health Care Holdings Limited	20230530	0.75	0.75	0.75	0.75	24000	0.75
2298.HK	Cosmo Lady (China) Holdings Company Limited	20230530	0.35	0.37	0.34	0.37	618000	0.37	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20230530	0.345	0.345	0.285	0.34	28000	0.34	down	down	correct
2309.HK	Birmingham Sports Holdings Limited	20230530	0.59	0.59	0.59	0.59	400	0.59
2310.HK	Times Universal Group Holdings Limited	20230530	0.045	0.045	0.045	0.045	0	0.045
2312.HK	China Financial Leasing Group Limited	20230530	0.215	0.215	0.215	0.215	0	0.215
2313.HK	Shenzhou International Group Holdings Limited	20230530	64.8	65.25	63.15	64.05	7226562	63.2535	down	up	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20230530	2.74	2.78	2.65	2.71	5529000	2.71	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20230530	0.455	0.455	0.45	0.45	256000	0.45	down	down	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20230530	50.3	50.9	50.05	50.65	18918658	49.0508	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20230530	30.2	30.7	29.6	30.5	10118475	30.0624	up	down	incorrect
2320.HK	Hop Fung Group Holdings Limited	20230530	0.105	0.105	0.105	0.105	0	0.105
2322.HK	Hong Kong ChaoShang Group Limited	20230530	0.7	0.71	0.69	0.71	128000	0.71	up	up	correct
2323.HK	Renco Holdings Group Limited	20230530	0.025	0.025	0.023	0.024	62000	0.024	down	down	correct
2324.HK	Capital VC Limited	20230530	0.17	0.17	0.17	0.17	0	0.17
2326.HK	New Provenance Everlasting Holdings Limited	20230530	0.01	0.011	0.01	0.011	2100000	0.011	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20230530	0.265	0.28	0.265	0.28	30000	0.28	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20230530	9.63	9.87	9.44	9.64	34631080	9.0961	up	down	incorrect
2329.HK	Guorui Properties Limited	20230530	0.153	0.153	0.135	0.152	90000	0.152	down	down	correct
2330.HK	China Uptown Group Company Limited	20230530	0.315	0.315	0.315	0.315	0	0.315
2331.HK	Li Ning Company Limited	20230530	43.15	43.75	42.45	43.35	18836133	42.9092	up	up	correct
2333.HK	Great Wall Motor Company Limited	20230530	8.02	8.37	7.94	8.14	32308419	7.8371	up	up	correct
2336.HK	Hailiang International Holdings Limited	20230530	0.22	0.22	0.22	0.22	10000	0.22
2337.HK	United Strength Power Holdings Limited	20230530	5.53	5.6	5.39	5.59	875000	5.59	up	down	incorrect
2338.HK	Weichai Power Co. Ltd	20230530	9.79	10.92	9.66	10.8	15630200	10.8	up	down	incorrect
2339.HK	BeijingWest Industries International Limited	20230530	0.23	0.23	0.205	0.22	10000	0.22	down	down	correct
2340.HK	Synergis Holdings Limited	20230530	0.275	0.275	0.25	0.255	224000	0.255	down	up	incorrect
2342.HK	Comba Telecom Systems Holdings Limited	20230530	1.35	1.35	1.3	1.31	1606000	1.2993	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20230530	2.38	2.42	2.27	2.28	28584000	2.28	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20230530	1.28	1.28	1.22	1.24	88000	1.24	down	down	correct
2349.HK	OL	20230530	0.043	0.043	0.043	0.043	0	0.043
2355.HK	Baoye Group Company Limited	20230530	4.09	4.16	4.08	4.16	52000	4.16	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20230530	5.88	5.88	5.8	5.87	154000	5.5863	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20230530	3.92	3.93	3.81	3.87	12900000	3.87	down	up	incorrect
2358.HK	Jiu Rong Holdings Limited	20230530	0.02	0.02	0.02	0.02	0	0.02
2359.HK	WuXi AppTec Co. Ltd	20230530	67.35	68.85	64.55	66.6	1450677	65.6314	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20230530	2	2.01	2	2.01	12000	2.01	up	down	incorrect
2362.HK	Jinchuan Group International Resources Co. Ltd	20230530	0.43	0.435	0.425	0.43	13783000	0.4279
2363.HK	Tongda Hong Tai Holdings Limited	20230530	0.066	0.07	0.066	0.07	55500	0.07	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20230530	4.55	4.55	4.38	4.48	14000	4.48	down	down	correct
2369.HK	Coolpad Group Limited	20230530	0.051	0.054	0.051	0.054	1792000	0.054	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20230530	0.031	0.031	0.029	0.031	2860000	0.031
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20230530	0.9	0.98	0.87	0.9	1798000	0.8697
2378.HK	Prudential plc	20230530	108.1	108.7	106.8	107.4	180600	107.4	down	down	correct
2380.HK	China Power International Development Limited	20230530	3.14	3.14	3	3.06	38231667	2.9288	down	down	correct
2381.HK	SMC Electric Limited	20230530	0.104	0.104	0.103	0.103	20000	0.0935	down	up	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20230530	74	76.35	74	75.75	5396835	75.75	up	down	incorrect
2383.HK	TOM Group Limited	20230530	0.65	0.67	0.65	0.67	10000	0.67	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20230530	3.33	3.43	3.31	3.32	6341000	3.32	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20230530	23.65	23.8	23.55	23.65	6461530	23.65
2389.HK	Beijing Health (Holdings) Limited	20230530	0.094	0.107	0.093	0.102	5580000	0.102	up	down	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20230530	0.285	0.285	0.285	0.285	0	0.285
2399.HK	China Fordoo Holdings Limited	20230530	0.51	0.52	0.5	0.52	4850000	0.52	up	up	correct
2400.HK	XD Inc	20230530	20.3	20.95	20	20.8	1591941	20.8	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20230530	1.22	1.25	1.21	1.25	896000	1.25	up	up	correct
2448.HK	Space Group Holdings Limited	20230530	0.208	0.212	0.201	0.21	4275000	0.21	up	up	correct
2488.HK	Launch Tech Company Limited	20230530	2.19	2.19	2.19	2.19	0	2.19
2500.HK	Venus Medtech (Hangzhou) Inc	20230530	7.6	7.71	7.37	7.66	1995900	7.66	up	up	correct
2518.HK	Autohome Inc	20230530	57.7	58.95	57.6	58.9	1700	58.9	up	up	correct
2528.HK	Forward Fashion (International) Holdings Company Limited	20230530	0.335	0.365	0.335	0.355	84000	0.355	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20230530	2.15	2.19	2.02	2.12	721500	2.12	down	down	correct
2558.HK	Jinshang Bank Co. Ltd	20230530	1.23	1.23	1.23	1.23	0	1.1241
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20230530	1.08	1.08	1.04	1.06	38000	1.06	down	down	correct
2588.HK	BOC Aviation Limited	20230530	58.35	59	58.25	58.6	202080	58.4198	up	up	correct
2599.HK	Shinsun Holdings (Group) Co. Ltd	20230530	0.175	0.175	0.175	0.175	0	0.175
2600.HK	Aluminum Corporation of China Limited	20230530	3.51	3.62	3.48	3.57	21036000	3.5279	up	down	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20230530	20.3	20.55	19.46	20.15	11254850	20.15	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20230530	15.6	15.68	15.16	15.34	2638900	15.34	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20230530	9.78	9.8	9.68	9.74	535400	9.1469	down	up	incorrect
2616.HK	CStone Pharmaceuticals	20230530	2.82	2.88	2.79	2.86	1173853	2.86	up	up	correct
2618.HK	JD Logistics Inc	20230530	11.86	12.36	11.8	12.12	11795186	12.12	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20230530	0.81	0.84	0.76	0.84	78500	0.84	up	up	correct
2628.HK	China Life Insurance Company Limited	20230530	13.56	13.76	13.4	13.48	21256274	13.48	down	up	incorrect
2633.HK	Jacobson Pharma Corporation Limited	20230530	0.92	0.92	0.9	0.9	136000	0.9	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20230530	4.81	4.85	4.76	4.8	7240266	4.8	down	up	incorrect
2660.HK	Zengame Technology Holding Limited	20230530	3.05	3.21	3.05	3.16	1852676	2.9693	up	up	correct
2663.HK	KPa	20230530	0.245	0.245	0.23	0.235	930000	0.235	down	down	correct
2666.HK	Genertec Universal Medical Group Company Limited	20230530	4.79	4.8	4.67	4.72	2802000	4.38	down	down	correct
2668.HK	Pak Tak International Limited	20230530	0.041	0.041	0.041	0.041	250000	0.041
2669.HK	China Overseas Property Holdings Limited	20230530	7.58	7.58	7.25	7.43	3476999	7.3527	down	down	correct
2678.HK	Texhong Textile Group Limited	20230530	5.2	5.51	5.09	5.39	297500	5.39	up	down	incorrect
2680.HK	Innovax Holdings Limited	20230530	0.375	0.375	0.375	0.375	0	0.375
2682.HK	Yun Lee Marine Group Holdings Limited	20230530	0.222	0.228	0.222	0.228	16000	0.228	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20230530	0.31	0.31	0.31	0.31	0	0.31
2686.HK	AAG Energy Holdings Limited	20230530	1.74	1.74	1.72	1.74	4135000	1.74
2688.HK	ENN Energy Holdings Limited	20230530	94	94.95	90.85	92.85	2564748	92.85	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20230530	4.75	4.85	4.31	4.47	47367000	4.47	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20230530	10.76	10.98	10.62	10.7	177000	10.7	down	up	incorrect
2698.HK	Weiqiao Textile Company Limited	20230530	1.44	1.56	1.43	1.44	487500	1.44
2699.HK	Xinming China Holdings Limited	20230530	0.012	0.012	0.012	0.012	0	0.012
2700.HK	Green International Holdings Limited	20230530	0.35	0.35	0.35	0.35	8000	0.35
2708.HK	IBO Technology Company Limited	20230530	1.42	1.42	1.31	1.35	9528000	1.35	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20230530	1.15	1.15	1.15	1.15	0	1.15
272.HK	SHUI ON LAND LTD	20230530	0.96	0.97	0.95	0.96	2924002	0.8946
2722.HK	Chongqing Machinery & Electric Co. Ltd	20230530	0.63	0.64	0.62	0.64	1794000	0.6066	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20230530	1.93	1.96	1.91	1.94	1294000	1.94	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20230530	0.023	0.025	0.023	0.025	108000	0.025	up	up	correct
2738.HK	Huajin International Holdings Limited	20230530	1.15	1.15	0.73	0.85	170000	0.85	down	down	correct
2768.HK	Jiayuan International Group Limited	20230530	0.173	0.173	0.173	0.173	0	0.173
2772.HK	Zhongliang Holdings Group Company Limited	20230530	0.34	0.35	0.33	0.35	5564000	0.35	up	down	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20230530	1.17	1.25	1.15	1.21	2420244	1.21	up	down	incorrect
2778.HK	Champion Real Estate Investment Trust	20230530	2.85	2.86	2.8	2.82	888820	2.82	down	down	correct
2779.HK	China Xinhua Education Group Limited	20230530	0.77	0.77	0.77	0.77	0	0.7099
2789.HK	Yuanda China Holdings Limited	20230530	0.042	0.042	0.041	0.041	268000	0.041	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20230530	1.58	1.59	1.54	1.55	245000	1.425	down	up	incorrect
2821.HK	ABF Pan Asia Bond Index	20230530	108.05	108.05	108.05	108.05	0	108.05
2823.HK	OL	20230530	13.25	13.36	13.08	13.2	2947703	13.2	down	down	correct
2840.HK	SPDR Gold Trust	20230530	1414.5	1416	1406	1413	8370	1413	down	up	incorrect
2858.HK	Yixin Group Limited	20230530	0.77	0.79	0.76	0.78	2007000	0.78	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20230530	0.28	0.28	0.28	0.28	0	0.28
2866.HK	COSCO SHIPPING Development Co. Ltd	20230530	0.98	1	0.97	0.99	6570000	0.99	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20230530	4.23	4.35	4.14	4.22	5118000	4.1171	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20230530	8.76	8.86	8.55	8.81	353000	8.81	up	up	correct
2878.HK	Solomon Systech (International) Limited	20230530	0.47	0.49	0.465	0.475	3212000	0.475	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20230530	0.69	0.69	0.68	0.69	170000	0.6709
2883.HK	China Oilfield Services Limited	20230530	8.07	8.23	8	8.13	5547000	7.9538	up	up	correct
2885.HK	Peiport Holdings Ltd	20230530	0.355	0.375	0.325	0.325	160000	0.3125	down	down	correct
2886.HK	Binhai Investment Company Limited	20230530	1.52	1.58	1.5	1.58	848000	1.58	up	up	correct
2888.HK	Standard Chartered PLC	20230530	62.2	62.5	61.85	62.35	523041	62.35	up	up	correct
2892.HK	Million Cities Holdings Limited	20230530	0.55	0.55	0.55	0.55	0	0.55
2899.HK	Zijin Mining Group Company Limited	20230530	10.66	10.96	10.46	10.58	27098883	10.58	down	down	correct
2914.HK	Winfull Group Holdings Limited	20230530	3080	3081	3061	3077	5078000	3077	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20230530	0.315	0.315	0.315	0.315	14000	0.315
2957.HK	InvesTech Holdings Limited	20230530	0.28	0.3	0.28	0.29	1284212	0.29	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20230530	1.02	1.07	1.02	1.06	6836000	0.9866	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20230530	0.5	0.5	0.5	0.5	0	0.5
2997.HK	New Oriental Education & Technology Group Inc	20230530	0.015	0.017	0.013	0.015	95000000	0.015
302.HK	CMGE TECHNOLOGY GROUP LTD	20230530	1.91	2	1.89	1.97	12484070	1.97	up	up	correct
3020.HK	OL	20230530	951.2	951.2	951.2	951.2	0	951.2
303.HK	VTECH HOLDINGS LTD	20230530	47.5	47.6	47.1	47.6	202500	47.6	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20230530	0.66	0.72	0.66	0.69	580000	0.6872	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20230530	1.54	1.54	1.52	1.53	1220000	1.53	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20230530	0.089	0.09	0.08	0.089	502000	0.089
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20230530	4.7	4.7	4.57	4.66	442500	4.66	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20230530	1.44	1.45	1.42	1.42	276000	1.42	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20230530	1.44	1.45	1.42	1.44	1892000	1.4173
327.HK	PAX GLOBAL TECHNOLOGY LTD	20230530	6.17	6.17	6.05	6.07	887160	5.8809	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20230530	0.58	0.58	0.56	0.57	545400	0.57	down	up	incorrect
3300.HK	China Glass Holdings Limited	20230530	0.97	0.99	0.95	0.97	1096000	0.97
3301.HK	Ronshine China Holdings Limited	20230530	0.26	0.33	0.247	0.3	1892000	0.3	up	down	incorrect
3302.HK	Kinergy Corporation Ltd	20230530	0.225	0.225	0.222	0.222	3540000	0.222	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20230530	0.435	0.45	0.435	0.435	138000	0.435
3306.HK	JNBY Design Limited	20230530	7.48	7.7	7.44	7.64	353500	7.64	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20230530	6.59	6.59	6.55	6.57	1063000	6.57	down	down	correct
3309.HK	C	20230530	3.98	4	3.89	3.95	1026000	3.95	down	up	incorrect
3311.HK	China State Construction International Holdings Limited	20230530	9.01	9.13	8.87	8.97	3872000	8.7319	down	down	correct
3313.HK	ArtGo Holdings Limited	20230530	0.195	0.195	0.176	0.189	492000	0.189	down	down	correct
3315.HK	Goldpac Group Limited	20230530	1.55	1.55	1.46	1.5	181000	1.5	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20230530	19.52	20.2	19.42	19.88	316500	18.9093	up	up	correct
3318.HK	China Boton Group Company Limited	20230530	2.49	2.49	2.39	2.39	78000	2.39	down	down	correct
3319.HK	A	20230530	4.86	5.05	4.71	4.99	5273000	4.99	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20230530	7.54	7.62	7.41	7.48	8537500	7.3219	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20230530	0.99	0.99	0.99	0.99	0	0.99
3322.HK	Win Hanverky Holdings Limited	20230530	0.223	0.223	0.223	0.223	2000	0.223
3323.HK	China National Building Material Company Limited	20230530	4.63	4.64	4.47	4.55	23945869	4.55	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20230530	0.199	0.202	0.182	0.202	405000	0.1823	up	down	incorrect
3328.HK	Bank of Communications Co. Ltd	20230530	5.13	5.14	5.06	5.11	19967854	5.11	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20230530	0.42	0.42	0.42	0.42	0	0.42
3330.HK	Lingbao Gold Group Company Ltd	20230530	1.48	1.49	1.4	1.47	3222000	1.47	down	down	correct
3331.HK	Vinda International Holdings Limited	20230530	19.88	20	19.56	19.56	1231000	19.56	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20230530	0.131	0.131	0.131	0.131	0	0.131
3336.HK	Ju Teng International Holdings Limited	20230530	1.25	1.27	1.25	1.25	88000	1.25
3337.HK	Anton Oilfield Services Group	20230530	0.445	0.445	0.43	0.44	2308000	0.44	down	up	incorrect
3339.HK	OL	20230530	1.24	1.25	1.18	1.18	3532000	1.18	down	down	correct
3347.HK	Hangzhou Tigermed Consulting Co. Ltd	20230530	58.25	59	57.1	58.55	644795	58.55	up	up	correct
3348.HK	China PengFei Group Limited	20230530	1.27	1.27	1.27	1.27	0	1.1847
3360.HK	Far East Horizon Limited	20230530	6.6	6.63	6.45	6.5	11734000	6.0309	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20230530	0.48	0.48	0.48	0.48	0	0.466
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20230530	0.6	0.6	0.6	0.6	2000	0.6
3368.HK	Parkson Retail Group Limited	20230530	0.13	0.13	0.13	0.13	0	0.13
3369.HK	Qinhuangdao Port Co. Ltd	20230530	1.39	1.42	1.37	1.4	3807500	1.4	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20230530	0.45	0.45	0.425	0.44	1507000	0.44	down	down	correct
3377.HK	Sino	20230530	0.47	0.54	0.46	0.53	56319000	0.53	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20230530	1.26	1.26	1.24	1.25	4307312	1.25	down	down	correct
3380.HK	Logan Group Company Limited	20230530	0.66	0.73	0.66	0.72	9863000	0.72	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20230530	0.58	0.59	0.57	0.57	1334000	0.5484	down	down	correct
3383.HK	Agile Group Holdings Limited	20230530	1.17	1.25	1.16	1.22	27456200	1.22	up	up	correct
3389.HK	Hengdeli Holdings Limited	20230530	0.141	0.141	0.141	0.141	72410000	0.141
3390.HK	Tycoon Group Holdings Limited	20230530	4.71	4.81	4.69	4.69	388000	4.6603	down	down	correct
3393.HK	Wasion Holdings Limited	20230530	3.12	3.2	3.05	3.15	1038000	3.15	up	up	correct
3395.HK	Persta Resources Inc	20230530	0.275	0.275	0.275	0.275	0	0.275
3396.HK	Legend Holdings Corporation	20230530	7.77	7.81	7.68	7.79	635900	7.79	up	up	correct
3398.HK	China Ting Group Holdings Limited	20230530	0.345	0.345	0.345	0.345	0	0.345
3399.HK	OL	20230530	0.89	0.9	0.86	0.88	25000	0.88	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20230530	10.1	10.2	9.81	10	435300	10	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20230530	1.98	1.98	1.96	1.97	412000	1.97	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20230530	4.78	4.8	4.64	4.74	14746000	4.6835	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20230530	13.48	13.48	12.94	13.18	1015653	13.18	down	down	correct
358.HK	JIANGXI COPPER LTD H	20230530	12	12.14	11.8	11.96	3219061	11.4385	down	down	correct
3600.HK	Modern Dental Group Limited	20230530	2.3	2.41	2.29	2.38	675000	2.3354	up	up	correct
3601.HK	360 Ludashi Holdings Limited	20230530	1.26	1.26	1.26	1.26	0	1.26
3603.HK	Xinji Shaxi Group Co. Ltd	20230530	0.245	0.245	0.245	0.245	0	0.245
3606.HK	Fuyao Glass Industry Group Co. Ltd	20230530	28.8	29.4	28.75	29.1	1854108	29.1	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20230530	0.61	0.61	0.61	0.61	0	0.61
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20230530	14.84	15.28	14.52	14.8	1280000	14.8	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20230530	0.3	0.3	0.3	0.3	48000	0.3
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20230530	2.71	2.74	2.69	2.71	19234800	2.71
3623.HK	China Success Finance Group Holdings Limited	20230530	0.65	0.81	0.65	0.69	36000	0.69	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20230530	0.5	0.5	0.46	0.5	32000	0.5
3628.HK	RENHENG Enterprise Holdings Limited	20230530	0.104	0.104	0.103	0.103	380000	0.103	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20230530	11.42	11.42	11.08	11.2	936700	10.69	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20230530	6.05	6.14	6.01	6.05	1165000	6.05
3636.HK	Poly Culture Group Corporation Limited	20230530	3.67	3.89	3.57	3.61	177600	3.61	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20230530	0.58	0.58	0.58	0.58	0	0.58
3639.HK	Yida China Holdings Limited	20230530	0.28	0.28	0.28	0.28	670000	0.28
3658.HK	New Hope Service Holdings Limited	20230530	1.6	1.6	1.6	1.6	0	1.4595
3666.HK	TANSH Global Food Group Co. Ltd	20230530	0.061	0.061	0.061	0.061	0	0.061
3668.HK	Yancoal Australia Ltd	20230530	24.55	24.75	23.9	24.35	2733900	24.35	down	up	incorrect
3669.HK	OL	20230530	4.17	4.22	4.12	4.22	1548000	4.22	up	up	correct
3678.HK	Holly Futures Co. Ltd	20230530	1.73	1.75	1.72	1.74	2318000	1.74	up	up	correct
3681.HK	SinoMab BioScience Limited	20230530	1.82	1.82	1.82	1.82	1200	1.82
3683.HK	Great Harvest Maeta Group Holdings Limited	20230530	0.178	0.178	0.178	0.178	12500	0.178
3686.HK	Clifford Modern Living Holdings Limited	20230530	0.485	0.485	0.47	0.47	60000	0.4465	down	down	correct
3688.HK	Top Spring International Holdings Limited	20230530	0.81	0.81	0.8	0.8	8500	0.8	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20230530	1.56	1.56	1.56	1.56	90200	1.56
3690.HK	Meituan	20230530	116.5	117.6	113	116.4	45855807	116.4	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20230530	12.9	13.5	12.8	13.3	6535600	13.2503	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20230530	2.48	2.49	2.47	2.49	3000	2.49	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20230530	0.43	0.43	0.43	0.43	0	0.4067
3700.HK	Inke Limited	20230530	0.86	0.86	0.81	0.83	913000	0.83	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20230530	0.129	0.129	0.129	0.129	0	0.129
3709.HK	EEKA Fashion Holdings Limited	20230530	10.7	10.78	10	10.14	2115000	9.7644	down	down	correct
3718.HK	Beijing Enterprises Urban Resources Group Limited	20230530	0.52	0.52	0.52	0.52	60000	0.5098
3728.HK	Ching Lee Holdings Limited	20230530	0.107	0.107	0.107	0.107	0	0.107
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20230530	1.01	1.02	0.97	1.01	311000	1.01
3738.HK	Vobile Group Limited	20230530	2.26	2.31	2.19	2.31	8356000	2.31	up	up	correct
3759.HK	Pharmaron Beijing Co. Ltd	20230530	29.1	29.8	28.55	29.5	899200	29.5	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20230530	0.91	0.91	0.9	0.9	88000	0.9	down	down	correct
3773.HK	NNK Group Limited	20230530	1.61	1.72	1.57	1.72	3698000	1.72	up	up	correct
3778.HK	OL	20230530	0.46	0.46	0.46	0.46	9200	0.46
3788.HK	China Hanking Holdings Limited	20230530	0.77	0.77	0.76	0.76	93000	0.76	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20230530	0.101	0.101	0.101	0.101	0	0.101
3798.HK	Homeland Interactive Technology Ltd	20230530	1.79	1.86	1.76	1.81	430000	1.6708	up	up	correct
3799.HK	Dali Foods Group Company Limited	20230530	2.87	2.87	2.64	2.65	18309000	2.65	down	down	correct
38.HK	FIRST TRACTOR LTD H	20230530	3.9	3.92	3.83	3.86	1596805	3.5951	down	down	correct
3800.HK	GCL	20230530	1.78	1.8	1.75	1.77	57099889	1.7028	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20230530	11.08	11.2	10.74	11.06	3157342	11.06	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20230530	0.67	0.72	0.67	0.72	5295196	0.72	up	down	incorrect
3816.HK	KFM Kingdom Holdings Limited	20230530	0.23	0.23	0.23	0.23	0	0.23
3818.HK	China Dongxiang (Group) Co. Ltd	20230530	0.3	0.305	0.295	0.3	1087000	0.3
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20230530	2.28	2.38	2.28	2.34	244653	2.34	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20230530	0.055	0.055	0.055	0.055	0	0.055
3828.HK	Ming Fai International Holdings Limited	20230530	0.57	0.6	0.57	0.6	122000	0.6	up	up	correct
3830.HK	Kiddieland International Limited	20230530	0.03	0.03	0.026	0.03	465000	0.03
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20230530	1.26	1.27	1.24	1.24	862000	1.0912	down	up	incorrect
3836.HK	China Harmony Auto Holding Limited	20230530	0.89	0.9	0.88	0.9	396000	0.8394	up	up	correct
3838.HK	China Starch Holdings Limited	20230530	0.19	0.198	0.188	0.19	540000	0.1834
3839.HK	Chia Tai Enterprises International Limited	20230530	1.3	1.35	1.28	1.34	178000	1.34	up	up	correct
3848.HK	Wealthy Way Group Limited	20230530	6.06	6.06	6.04	6.05	352000	6.05	down	down	correct
3860.HK	Speed Apparel Holding Limited	20230530	1.07	1.07	1.07	1.07	0	1.07
3866.HK	Bank of Qingdao Co. Ltd	20230530	2.55	2.56	2.5	2.54	562000	2.3613	down	down	correct
3868.HK	Xinyi Energy Holdings Limited	20230530	2.21	2.25	2.21	2.23	2620000	2.1573	up	up	correct
3869.HK	Hospital Corporation of China Limited	20230530	6.6	6.6	6.6	6.6	0	6.6
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20230530	1.37	1.38	1.35	1.38	972000	1.309	up	up	correct
3878.HK	Vicon Holdings Limited	20230530	0.117	0.117	0.115	0.115	66000	0.115	down	down	correct
3882.HK	Sky Light Holdings Limited	20230530	1.33	1.39	1.3	1.39	626000	1.39	up	up	correct
3888.HK	Kingsoft Corporation Limited	20230530	28.05	28.85	27.55	28.55	5843827	28.4257	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20230530	0.086	0.086	0.085	0.086	124000	0.086
3893.HK	Crosstec Group Holdings Limited	20230530	0.43	0.43	0.415	0.43	4488000	0.4013
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20230530	31.9	34.25	31.7	33.75	5944301	33.0589	up	down	incorrect
3899.HK	CIMC Enric Holdings Limited	20230530	6.36	6.51	6.36	6.38	1208820	6.38	up	up	correct
3900.HK	Greentown China Holdings Limited	20230530	7.5	7.65	7.18	7.58	7575412	7.0873	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20230530	0.305	0.305	0.305	0.305	0	0.305
3908.HK	China International Capital Corporation Limited	20230530	14.86	14.92	14.46	14.66	5242800	14.66	down	down	correct
3913.HK	KWG Living Group Holdings Limited	20230530	0.78	0.84	0.76	0.82	29427250	0.82	up	up	correct
3918.HK	NagaCorp Ltd	20230530	5.08	5.2	4.9	5.2	1259186	5.2	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20230530	0.077	0.08	0.076	0.076	112000	0.076	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20230530	6.87	7.07	6.8	7.01	5540000	7.01	up	up	correct
3938.HK	LFG Investment Holdings Limited	20230530	0.207	0.207	0.207	0.207	0	0.207
3939.HK	Wanguo International Mining Group Limited	20230530	2.54	2.67	2.54	2.6	372000	2.499	up	up	correct
3948.HK	OL	20230530	16.7	16.72	16.58	16.66	1010700	16.66	down	down	correct
3958.HK	Orient Securities Company Limited	20230530	4.26	4.36	4.23	4.24	1986400	4.24	down	up	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20230530	0.116	0.116	0.116	0.116	0	0.116
3968.HK	China Merchants Bank Co. Ltd	20230530	36.5	36.85	36.05	36.65	14644237	36.65	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20230530	3.18	3.35	3.16	3.32	9760997	3.1334	up	down	incorrect
3978.HK	China Beststudy Education Group	20230530	0.75	0.77	0.72	0.76	146000	0.76	up	up	correct
3983.HK	China BlueChemical Ltd	20230530	1.77	1.79	1.75	1.78	6850000	1.78	up	up	correct
3988.HK	Bank of China Limited	20230530	3.14	3.16	3.1	3.12	270017518	3.12	down	down	correct
3989.HK	Capital Environment Holdings Limited	20230530	0.126	0.13	0.125	0.128	856000	0.128	up	down	incorrect
3990.HK	Midea Real Estate Holding Limited	20230530	6.78	7.05	6.73	7.05	1401162	7.05	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20230530	0.56	0.57	0.56	0.57	96000	0.5217	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20230530	4.11	4.16	4.07	4.12	13756436	4.0286	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20230530	1.03	1.07	1.03	1.05	16420000	1.05	up	up	correct
3998.HK	Bosideng International Holdings Limited	20230530	3.42	3.42	3.26	3.31	29448000	3.31	down	up	incorrect
3999.HK	DaChan Food (Asia) Limited	20230530	0.74	0.74	0.53	0.54	3000	0.54	down	down	correct
400.HK	COGOBUY	20230530	1.45	1.53	1.41	1.5	743000	1.4568	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20230530	1.85	1.87	1.82	1.87	1628300	1.87	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20230530	14.88	14.9	14.74	14.8	57000	14.8	down	down	correct
410.HK	SOHO CHINA LTD	20230530	1.16	1.19	1.14	1.19	4314000	1.19	up	up	correct
425.HK	MINTH GROUP LTD	20230530	19.64	19.94	19.4	19.74	1407178	19.1537	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20230530	3.03	3.03	2.95	2.97	332000	2.97	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20230530	19.7	19.98	19.48	19.86	189600	19.0549	up	down	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20230530	7.05	7.1	7.03	7.08	185000	7.08	up	down	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20230530	0.52	0.53	0.5	0.52	1679643	0.52
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20230530	0.73	0.74	0.72	0.74	6644000	0.7035	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20230530	1.98	2.04	1.98	2	6190000	2	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20230530	1.47	1.47	1.43	1.43	17100	1.43	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20230530	0.325	0.335	0.305	0.335	23000	0.335	up	up	correct
497.HK	CSI PROPERTIES LTD	20230530	0.143	0.144	0.142	0.143	330000	0.143
506.HK	CHINA FOODS LTD	20230530	2.65	2.65	2.57	2.59	500000	2.4575	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20230530	4.79	5.24	4.74	5.13	3737000	5.13	up	down	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20230530	4.75	5.1	4.75	5.02	5122500	4.8692	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20230530	2.66	2.67	2.66	2.66	92000	2.5428
52.HK	FAIRWOOD HOLDINGS LTD	20230530	11.52	11.52	11.02	11.12	44500	11.12	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20230530	4.55	4.77	4.4	4.54	11239500	4.5092	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20230530	0.435	0.445	0.425	0.435	10274000	0.435
538.HK	AJISEN (CHINA) HOLDINGS LTD	20230530	0.89	0.93	0.89	0.93	332000	0.8648	up	up	correct
546.HK	FUFENG GROUP LTD	20230530	4.46	4.5	4.33	4.36	4303000	4.0713	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20230530	0.445	0.48	0.44	0.455	359780	0.455	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20230530	7.59	7.63	7.33	7.42	2187082	6.7808	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20230530	1.89	1.89	1.86	1.89	2830000	1.89
581.HK	CHINA ORIENTAL LTD	20230530	1.09	1.1	1.07	1.09	4097000	1.0592
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20230530	0.102	0.102	0.102	0.102	24200	0.102
586.HK	China Conch Venture Holdings Ltd	20230530	10.24	10.26	9.7	9.98	9236356	9.602	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20230530	0.79	0.81	0.79	0.81	470000	0.81	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20230530	0.013	0.015	0.013	0.014	10724000	0.014	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20230530	21.45	21.7	21.4	21.6	584000	21.6	up	down	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20230530	2.79	2.85	2.67	2.84	1814000	2.84	up	up	correct
598.HK	SINOTRANS LTD H	20230530	2.57	2.61	2.54	2.59	3995000	2.59	up	up	correct
6030.HK	CITIC Securities Company Limited	20230530	15.26	15.26	14.72	14.94	12268150	14.94	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20230530	1.4	1.4	1.36	1.4	17000	1.4
6036.HK	Apex Ace Holding Limited	20230530	0.4	0.4	0.4	0.4	2105000	0.4
6038.HK	G & M Holdings Limited	20230530	0.177	0.177	0.174	0.174	540000	0.1577	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20230530	1.43	1.43	1.38	1.4	7006000	1.2783	down	down	correct
6049.HK	Poly Property Services Co. Ltd	20230530	38.1	39.05	37.2	38.15	1981800	37.615	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20230530	9.37	9.37	9.16	9.32	205000	9.1536	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20230530	0.169	0.172	0.165	0.17	3694000	0.17	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20230530	22.65	23.15	22.4	22.85	1759105	22.85	up	up	correct
6063.HK	Lotus Horizon Holdings Limited	20230530	0.07	0.07	0.055	0.063	2368000	0.063	down	down	correct
6066.HK	CSC Financial Co. Ltd	20230530	8.75	8.98	8.67	8.85	7733000	8.85	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20230530	0.156	0.19	0.156	0.184	64000	0.184	up	up	correct
6069.HK	Sheng Ye Capital Limited	20230530	6.04	6.04	5.75	5.75	548500	5.6717	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20230530	0.07	0.073	0.069	0.072	22872500	0.072	up	down	incorrect
6078.HK	Hygeia Healthcare Holdings Co. Limited	20230530	46.05	46.5	43.7	46.2	3195200	46.0224	up	down	incorrect
6080.HK	Wing Chi Holdings Limited	20230530	0.073	0.073	0.073	0.073	0	0.073
6083.HK	World	20230530	0.36	0.36	0.36	0.36	0	0.3499
6088.HK	FIT Hon Teng Limited	20230530	1.4	1.49	1.4	1.45	4153000	1.45	up	up	correct
6090.HK	Centurion Corporation Limited	20230530	1.98	1.98	1.98	1.98	0	1.98
6093.HK	Hevol Services Group Co. Limited	20230530	3.42	3.49	3.36	3.36	20000	3.36	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20230530	9.09	9.42	8.89	9.35	24800761	9.35	up	down	incorrect
6099.HK	China Merchants Securities Co. Ltd	20230530	7.53	7.56	7.4	7.5	898580	7.5	down	up	incorrect
6100.HK	Tongdao Liepin Group	20230530	8.18	8.83	8.18	8.67	853000	8.67	up	up	correct
6110.HK	Topsports International Holdings Limited	20230530	5.99	6.14	5.85	6.08	14831000	6.08	up	up	correct
6111.HK	DaFa Properties Group Limited	20230530	0.093	0.093	0.093	0.093	0	0.093
6113.HK	UTS Marketing Solutions Holdings Limited	20230530	0.83	0.83	0.83	0.83	98000	0.765
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20230530	0.25	0.25	0.25	0.25	0	0.25
6117.HK	Rizhao Port Jurong Co. Ltd	20230530	0.57	0.57	0.57	0.57	0	0.57
6118.HK	Austar Lifesciences Limited	20230530	1.91	1.95	1.83	1.83	99000	1.83	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20230530	0.395	0.4	0.395	0.395	255000	0.3499
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20230530	2.19	2.19	2.19	2.19	8000	2.19
6123.HK	YTO Express (International) Holdings Limited	20230530	1.62	1.65	1.6	1.6	108000	1.5659	down	down	correct
6127.HK	Joinn Laboratories (China) Co.Ltd	20230530	29.45	29.6	28	29.6	963995	20.7254	up	up	correct
6128.HK	Graphex Group Limited	20230530	0.425	0.425	0.425	0.425	52000	0.425
6133.HK	Vital Innovations Holdings Limited	20230530	0.3	0.3	0.3	0.3	0	0.3
6136.HK	Kangda International Environmental Company Limited	20230530	0.5	0.5	0.5	0.5	11000	0.5
6138.HK	Harbin Bank Co. Ltd	20230530	0.25	0.25	0.247	0.247	188000	0.247	down	up	incorrect
6158.HK	Zhenro Properties Group Limited	20230530	0.1	0.114	0.1	0.112	4597000	0.112	up	up	correct
6160.HK	BeiGene Ltd	20230530	140.5	143.1	137	141.3	1015200	141.3	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20230530	0.14	0.145	0.14	0.144	384000	0.144	up	up	correct
6163.HK	Gemilang International Limited	20230530	0.27	0.285	0.27	0.285	174000	0.285	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20230530	0.96	0.97	0.94	0.96	7424000	0.96
6178.HK	Everbright Securities Company Limited	20230530	5.55	5.64	5.55	5.6	1201400	5.6	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20230530	0.161	0.161	0.161	0.161	0	0.161
6185.HK	CanSino Biologics Inc	20230530	29.9	30	29.05	29.85	960000	29.85	down	down	correct
6186.HK	China Feihe Limited	20230530	4.64	4.72	4.63	4.66	17159400	4.483	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20230530	9.54	9.54	9.54	9.54	0	9.54
6193.HK	Tailam Tech Construction Holdings Limited	20230530	0.295	0.295	0.295	0.295	0	0.295
6196.HK	Bank of Zhengzhou Co. Ltd	20230530	1.06	1.07	1.06	1.06	994000	0.9636
6198.HK	Qingdao Port International Co. Ltd	20230530	4.45	4.51	4.44	4.47	1201000	4.1803	up	up	correct
6199.HK	Bank of Guizhou Co. Ltd	20230530	2.14	2.14	2.14	2.14	0	2.0762
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20230530	0.57	0.6	0.56	0.6	814000	0.6	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20230530	18.58	18.6	18.02	18.6	4800	18.6	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20230530	10.4	10.56	10.28	10.42	3593349	10.2224	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20230530	2.53	2.58	2.48	2.48	18145881	2.2044	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20230530	2.61	2.65	2.6	2.62	639000	2.62	up	up	correct
6600.HK	SciClone Pharmaceuticals (Holdings) Limited	20230530	10.62	11.02	10.1	10.82	2108699	10.4087	up	up	correct
6601.HK	Cheerwin Group Limited	20230530	1.62	1.7	1.62	1.7	794000	1.6756	up	up	correct
6606.HK	New Horizon Health Limited	20230530	26	26.9	25.55	26.6	1899872	26.6	up	down	incorrect
6618.HK	JD Health International Inc	20230530	47.5	50.45	47.5	50.2	5456672	50.2	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20230530	0.63	0.64	0.63	0.64	4768683	0.64	up	up	correct
6668.HK	E	20230530	1.41	1.41	1.38	1.39	991000	1.3256	down	down	correct
6669.HK	Acotec Scientific Holdings Ltd	20230530	16	16.4	15.74	15.8	144453	15.8	down	down	correct
6677.HK	Sino	20230530	1.59	1.63	1.58	1.62	145000	1.479	up	down	incorrect
6690.HK	Haier Smart Home Co. Ltd	20230530	22.7	23	22.25	22.65	7634798	22.65	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20230530	2.75	2.75	2.64	2.69	11724000	2.69	down	down	correct
6805.HK	Kimou Environmental Holding Limited	20230530	0.97	0.97	0.97	0.97	0	0.9215
6806.HK	Shenwan Hongyuan Group Co. Ltd	20230530	1.66	1.66	1.62	1.63	1883200	1.5947	down	down	correct
6808.HK	Sun Art Retail Group Limited	20230530	1.95	1.99	1.9	1.97	9148000	1.97	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20230530	0.87	0.88	0.87	0.87	65000	0.8453
6812.HK	Winson Holdings Hong Kong Limited	20230530	0.186	0.186	0.186	0.186	20000	0.186
6816.HK	Prosper Construction Holdings Limited	20230530	0.4	0.4	0.4	0.4	0	0.4
6818.HK	China Everbright Bank Company Limited	20230530	2.46	2.46	2.41	2.42	24284200	2.2086	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20230530	4.96	4.96	4.96	4.96	0	4.96
6820.HK	FriendTimes Inc	20230530	1.02	1.06	1	1.02	42000	1.02
6822.HK	King's Flair International (Holdings) Limited	20230530	0.79	0.79	0.7	0.78	24000	0.7504	down	up	incorrect
6823.HK	HKT Trust and HKT Limited	20230530	10	10.08	9.98	9.98	3085044	9.5476	down	up	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20230530	36.65	37.15	35.35	36.2	146100	36.2	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20230530	0.157	0.157	0.151	0.151	20000	0.151	down	down	correct
6830.HK	Huazhong In	20230530	2.44	2.46	2.43	2.45	5354000	2.4414	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20230530	0.345	0.345	0.3	0.325	548000	0.3152	down	up	incorrect
6836.HK	Tianyun International Holdings Limited	20230530	2.32	2.35	2.3	2.33	930000	2.33	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20230530	5.2	5.21	5.1	5.16	10339600	4.9168	down	down	correct
6838.HK	Winox Holdings Limited	20230530	0.87	0.87	0.86	0.86	84000	0.81	down	down	correct
6839.HK	Yunnan Water Investment Co. Limited	20230530	0.27	0.33	0.27	0.315	38000	0.315	up	up	correct
6855.HK	Ascentage Pharma Group International	20230530	19.86	20.2	19.46	19.94	536400	19.94	up	up	correct
6858.HK	Honma Golf Limited	20230530	3.2	3.25	3.2	3.25	6000	3.25	up	down	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20230530	0.204	0.204	0.191	0.199	716000	0.1889	down	down	correct
6860.HK	FingerTango Inc	20230530	0.105	0.105	0.101	0.101	223000	0.101	down	down	correct
6862.HK	Haidilao International Holding Ltd	20230530	16.66	17.04	16.66	16.92	10919540	16.8067	up	down	incorrect
6865.HK	Flat Glass Group Co. Ltd	20230530	24.55	24.55	22.95	23.6	5599000	23.6	down	down	correct
6866.HK	Zuoli Kechuang Micro	20230530	0.345	0.345	0.325	0.34	4000	0.34	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20230530	4.69	4.69	4.64	4.64	2000	4.64	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20230530	12.72	13.16	12.72	13.06	1023000	13.06	up	up	correct
6877.HK	CLSA Premium Limited	20230530	0.07	0.07	0.07	0.07	0	0.07
6878.HK	Differ Group Holding Company Limited	20230530	0.083	0.083	0.078	0.081	267834000	0.081	down	up	incorrect
6880.HK	Tempus Holdings Limited	20230530	0.134	0.134	0.134	0.134	0	0.134
6881.HK	China Galaxy Securities Co. Ltd	20230530	4.27	4.35	4.23	4.28	14711000	4.28	up	up	correct
6882.HK	EGL Holdings Company Limited	20230530	0.66	0.69	0.66	0.69	52000	0.69	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20230530	2.65	2.65	2.49	2.52	12000	2.52	down	up	incorrect
6886.HK	Huatai Securities Co. Ltd	20230530	9.71	9.76	9.51	9.64	5616383	9.64	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20230530	0.188	0.204	0.187	0.202	1022000	0.202	up	down	incorrect
6889.HK	OL	20230530	4.93	4.99	4.93	4.96	22400	4.96	up	up	correct
6890.HK	KangLi International Holdings Limited	20230530	0.53	0.53	0.53	0.53	0	0.53
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20230530	0.395	0.395	0.33	0.36	40000	0.36	down	up	incorrect
6896.HK	Golden Throat Holdings Group Company Limited	20230530	2.69	2.69	2.68	2.68	500	2.3354	down	up	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20230530	0.34	0.345	0.335	0.345	16000	0.345	up	up	correct
6899.HK	Ourgame International Holdings Limited	20230530	0.295	0.305	0.26	0.26	66000	0.26	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20230530	6.07	6.12	6	6.04	661079	6.04	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20230530	2.08	2.09	1.75	1.85	5715000	1.85	down	up	incorrect
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20230530	1.24	1.24	1.24	1.24	26000	1.24
6918.HK	Kidztech Holdings Limited	20230530	0.44	0.44	0.44	0.44	0	0.44
6919.HK	Renrui Human Resources Technology Holdings Limited	20230530	4.32	4.32	3.79	3.79	1500	3.79	down	down	correct
6928.HK	TOMO Holdings Limited	20230530	1.31	1.38	1.27	1.35	756000	1.35	up	up	correct
6933.HK	Sino	20230530	0.28	0.28	0.28	0.28	10000	0.28
6958.HK	Zhenro Services Group Limited	20230530	0.25	0.25	0.241	0.249	49000	0.249	down	up	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20230530	0.415	0.415	0.415	0.415	0	0.415
6968.HK	Ganglong China Property Group Limited	20230530	0.32	0.325	0.295	0.325	46781000	0.325	up	up	correct
6969.HK	Smoore International Holdings Limited	20230530	8	8.18	7.87	8.03	9990909	8.03	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20230530	2.11	2.16	2.07	2.08	4581600	2.08	down	down	correct
6978.HK	Immunotech Biopharm Ltd	20230530	3.78	3.8	3.52	3.78	221000	3.78
698.HK	TONGDA GROUP HOLDINGS LTD	20230530	0.095	0.096	0.094	0.095	4570940	0.095
6988.HK	Joy Spreader Interactive Technology Co.Ltd	20230530	0.85	0.85	0.82	0.85	5512000	0.85
6989.HK	Excellence Commercial Property & Facilities Management Group Limited	20230530	2.4	2.46	2.34	2.43	1610994	2.3735	up	up	correct
6993.HK	Blue Moon Group Holdings Limited	20230530	4.3	4.3	4.17	4.24	580500	4.0777	down	up	incorrect
6996.HK	Antengene Corporation Limited	20230530	1.92	1.96	1.85	1.95	871500	1.95	up	up	correct
6998.HK	JHBP (CY) Holdings Limited	20230530	1.73	1.75	1.72	1.75	19500	1.75	up	up	correct
6999.HK	Leading Holdings Group Limited	20230530	0.18	0.18	0.176	0.18	24000	0.18
709.HK	GIORDANO INTERNATIONAL LTD	20230530	2.15	2.16	2.05	2.09	1328000	2.09	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20230530	0.57	0.59	0.56	0.58	1286000	0.58	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20230530	3.78	3.824	3.706	3.8	74220600	3.8	up	up	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20230530	2.126	2.146	2.076	2.14	3086400	2.14	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20230530	5.605	5.68	5.595	5.605	1122300	5.605
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20230530	0.83	0.85	0.81	0.84	4502000	0.84	up	up	correct
743.HK	ASIA CEMENT CHINA CORP	20230530	3.54	3.54	3.42	3.42	251500	3.42	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20230530	5.79	5.87	5.69	5.73	66773400	5.73	down	down	correct
751.HK	SKYWORTH GROUP LTD	20230530	3.7	3.99	3.7	3.93	2624000	3.93	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20230530	6.52	6.87	6.49	6.7	691800	5.5833	up	up	correct
7568.HK	CSOP NASDAQ	20230530	10.49	10.51	10.43	10.44	2221200	10.44	down	up	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20230530	5.62	5.755	5.59	5.595	799400	5.595	down	up	incorrect
772.HK	China Literature Ltd	20230530	29.2	30.25	28.75	30	3471757	30	up	up	correct
775.HK	CKLIFE SCIENCES INC	20230530	0.79	0.8	0.78	0.79	3382000	0.79
777.HK	NETDRAGON WEBSOFT LTD	20230530	14.08	14.58	14.02	14.44	1017693	14.058	up	up	correct
778.HK	FORTUNE UNITS TRUST	20230530	5.99	5.99	5.9	5.94	865387	5.94	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20230530	3.04	3.04	3.04	3.04	2000	3.04
780.HK	TONGCHENG	20230530	15.64	15.8	15.3	15.58	3312400	15.58	down	up	incorrect
788.HK	China Tower Corp Ltd	20230530	0.86	0.87	0.85	0.86	78049000	0.86
799.HK	IGG Inc	20230530	4.18	4.27	4.12	4.23	3642701	4.23	up	up	correct
8.HK	PCCW LTD	20230530	4.01	4.03	3.99	4.02	5259176	3.7316	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20230530	0.3	0.3	0.285	0.3	4161600	0.3
8005.HK	Yuxing InfoTech Investment Holdings Limited	20230530	0.17	0.17	0.17	0.17	0	0.17
8006.HK	Sino Splendid Holdings Limited	20230530	0.181	0.181	0.181	0.181	0	0.181
8007.HK	Global Strategic Group Limited	20230530	0.21	0.21	0.194	0.203	18220000	0.203	down	up	incorrect
8009.HK	Chinese Energy Holdings Limited	20230530	0.45	0.45	0.45	0.45	0	0.45
8011.HK	Polyard Petroleum International Group Limited	20230530	0.159	0.159	0.159	0.159	0	0.159
8013.HK	ECI Technology Holdings Limited	20230530	0.047	0.047	0.047	0.047	0	0.047
8016.HK	CHANGHONG JH	20230530	0.56	0.57	0.56	0.57	96000	0.5217	up	up	correct
8017.HK	TradeGo FinTech Limited	20230530	1.01	1.49	1	1.23	9096000	1.23	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20230530	0.171	0.171	0.171	0.171	0	0.171
8019.HK	OL	20230530	0.25	0.25	0.25	0.25	0	0.25
8020.HK	Unitas Holdings Limited	20230530	0.014	0.014	0.014	0.014	0	0.014
8021.HK	WLS Holdings Limited	20230530	0.047	0.053	0.047	0.048	8490000	0.048	up	down	incorrect
8023.HK	Kwong Man Kee Group Limited	20230530	0.33	0.365	0.33	0.365	30000	0.365	up	up	correct
8026.HK	China Brilliant Global Limited	20230530	0.192	0.192	0.192	0.192	0	0.192
8027.HK	KPM Holding Limited	20230530	0.28	0.28	0.28	0.28	0	0.28
8028.HK	Timeless Software Limited	20230530	0.026	0.026	0.026	0.026	0	0.026
8029.HK	Sun International Group Limited	20230530	0.16	0.16	0.16	0.16	0	0.16
8031.HK	ETS Group Limited	20230530	0.54	0.54	0.54	0.54	0	0.54
8032.HK	Viva China Holdings Limited	20230530	1.21	1.22	1.16	1.19	1392000	1.19	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20230530	0.18	0.18	0.18	0.18	0	0.1699
8035.HK	Janco Holdings Limited	20230530	0.165	0.165	0.165	0.165	0	0.165
8036.HK	eBroker Group Limited	20230530	0.085	0.085	0.085	0.085	210000	0.085
8037.HK	China Biotech Services Holdings Limited	20230530	0.99	1.01	0.99	1.01	150000	1.01	up	up	correct
8039.HK	KNK Holdings Limited	20230530	0.71	0.71	0.6	0.65	1080000	0.65	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20230530	0.305	0.315	0.305	0.315	340000	0.315	up	up	correct
8042.HK	KOS International Holdings Limited	20230530	0.081	0.081	0.081	0.081	0	0.081
8043.HK	Atlinks Group Limited	20230530	0.147	0.147	0.147	0.147	0	0.147
8045.HK	Jiangsu NandaSoft Technology Company Limited	20230530	0.118	0.118	0.118	0.118	0	0.118
8047.HK	China Ocean Group Development Limited	20230530	0.101	0.101	0.101	0.101	0	0.101
8048.HK	Yu Tak International Holdings Limited	20230530	0.028	0.028	0.028	0.028	0	0.028
8049.HK	Jilin Province Huinan Changlong Bio	20230530	1.72	1.72	1.66	1.7	404000	1.1916	down	down	correct
8050.HK	Quantum Thinking Limited	20230530	0.155	0.155	0.155	0.155	0	0.155
8051.HK	CircuTech International Holdings Limited	20230530	4.7	4.7	4.7	4.7	0	4.7
8052.HK	Luk Hing Entertainment Group Holdings Limited	20230530	0.015	0.015	0.014	0.015	3640000	0.015
8053.HK	Pizu Group Holdings Limited	20230530	0.34	0.35	0.34	0.345	800000	0.345	up	up	correct
8056.HK	Life Concepts Holdings Limited	20230530	0.26	0.27	0.249	0.255	6070000	0.255	down	down	correct
8057.HK	Madison Holdings Group Limited	20230530	0.4	0.4	0.4	0.4	0	0.4
8059.HK	Glory Flame Holdings Limited	20230530	0.017	0.017	0.015	0.015	595000	0.015	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20230530	2.55	2.67	2.22	2.24	12579000	2.24	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20230530	0.062	0.062	0.062	0.062	0	0.062
8062.HK	EFT Solutions Holdings Limited	20230530	0.202	0.202	0.201	0.201	40000	0.201	down	down	correct
8065.HK	KML Technology Group Limited	20230530	0.164	0.164	0.164	0.164	0	0.164
8066.HK	Phoenitron Holdings Limited	20230530	0.037	0.038	0.037	0.038	520000	0.038	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20230530	0.6	0.6	0.6	0.6	0	0.6
8069.HK	WWPKG Holdings Company Limited	20230530	0.121	0.125	0.114	0.125	1980000	0.125	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20230530	0.027	0.027	0.027	0.027	0	0.027
8072.HK	Roma Group Limited	20230530	0.042	0.042	0.042	0.042	312	0.042
8073.HK	China Singyes New Materials Holdings Limited	20230530	0.18	0.18	0.18	0.18	0	0.18
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20230530	1.69	1.69	1.69	1.69	0	1.69
8075.HK	Media Asia Group Holdings Limited	20230530	5430	5460	5390	5440	21500	5440	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20230530	0.018	0.018	0.018	0.018	0	0.018
8078.HK	China Creative Digital Entertainment Limited	20230530	0.016	0.016	0.016	0.016	0	0.016
8079.HK	Easy Repay Finance & Investment Limited	20230530	0.179	0.179	0.179	0.179	0	0.179
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20230530	1.72	1.74	1.7	1.72	1703000	1.72
8080.HK	North Asia Strategic Holdings Limited	20230530	0.36	0.36	0.36	0.36	0	0.36
8081.HK	Hang Tai Yue Group Holdings Limited	20230530	0.106	0.106	0.091	0.094	6210000	0.094	down	down	correct
8082.HK	Sun Entertainment Group Limited	20230530	0.022	0.024	0.022	0.023	160000	0.023	up	up	correct
8083.HK	China Youzan Limited	20230530	0.133	0.137	0.129	0.135	81228000	0.135	up	up	correct
8087.HK	China 33 Media Group Limited	20230530	0.14	0.14	0.14	0.14	0	0.14
8091.HK	OOH Holdings Limited	20230530	0.033	0.033	0.033	0.033	0	0.033
8092.HK	ITE (Holdings) Limited	20230530	0.027	0.027	0.027	0.027	0	0.027
8095.HK	Beijing Beida Jade Bird Universal Sci	20230530	0.455	0.485	0.45	0.485	242000	0.485	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20230530	0.195	0.2	0.195	0.2	53000	0.2	up	up	correct
8098.HK	CL Group (Holdings) Limited	20230530	0.059	0.059	0.059	0.059	0	0.059
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20230530	3.7	3.7	3.4	3.61	12852910	3.477	down	down	correct
8100.HK	GET Holdings Limited	20230530	0.24	0.24	0.24	0.24	4000	0.24
8103.HK	hmvod Limited	20230530	0.475	0.475	0.475	0.475	3000	0.475
8106.HK	Shenghua Lande Scitech Limited	20230530	0.052	0.052	0.052	0.052	0	0.052
8107.HK	Vision International Holdings Limited	20230530	2.28	2.44	2.25	2.41	670000	2.41	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20230530	5.85	6.01	5.85	5.99	538000	5.99	up	down	incorrect
8111.HK	China Technology Industry Group Limited	20230530	0.066	0.066	0.066	0.066	0	0.066
8112.HK	Cornerstone Financial Holdings Limited	20230530	0.55	0.56	0.49	0.495	200400	0.495	down	down	correct
8113.HK	Hi	20230530	0.166	0.186	0.166	0.186	100000	0.186	up	up	correct
8115.HK	Shanghai Qingpu Fire	20230530	0.35	0.35	0.35	0.35	0	0.35
8117.HK	China Primary Energy Holdings Limited	20230530	0.113	0.113	0.113	0.113	10000	0.113
8118.HK	Bortex Global Limited	20230530	0.42	0.43	0.41	0.415	272000	0.415	down	down	correct
8120.HK	OL	20230530	0.123	0.138	0.123	0.138	420000	0.138	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20230530	0.18	0.18	0.18	0.18	1000	0.18
8123.HK	Sinofortune Financial Holdings Limited	20230530	0.01	0.01	0.01	0.01	0	0.01
8125.HK	Royal Century Resources Holdings Limited	20230530	0.068	0.072	0.068	0.07	1056000	0.07	up	up	correct
8126.HK	G.A. Holdings Limited	20230530	0.144	0.145	0.144	0.144	32000	0.144
8128.HK	China Geothermal Industry Development Group Limited	20230530	0.026	0.026	0.026	0.026	0	0.026
8130.HK	OL	20230530	0.017	0.018	0.015	0.016	380000	0.016	down	down	correct
8133.HK	Jete Power Holdings Limited	20230530	0.117	0.117	0.117	0.117	0	0.117
8136.HK	IMS Group Holdings Limited	20230530	0.039	0.039	0.039	0.039	310000	0.039
8137.HK	Honbridge Holdings Limited	20230530	0.64	0.64	0.56	0.57	2286000	0.57	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20230530	1	1	1	1	0	1
8140.HK	BOSA Technology Holdings Limited	20230530	0.123	0.123	0.123	0.123	0	0.123
8142.HK	Tak Lee Machinery Holdings Limited	20230530	0.145	0.145	0.145	0.145	10000	0.145
8143.HK	OL	20230530	0.045	0.045	0.039	0.039	448000	0.039	down	down	correct
8146.HK	Grace Wine Holdings Limited	20230530	0.2	0.2	0.2	0.2	0	0.2
8147.HK	Millennium Pacific Group Holdings Limited	20230530	0.027	0.027	0.027	0.027	0	0.27
8148.HK	Aurum Pacific (China) Group Limited	20230530	0.076	0.076	0.076	0.076	140000	0.076
8149.HK	Altus Holdings Limited	20230530	0.127	0.127	0.127	0.127	10000	0.127
8150.HK	Seamless Green China (Holdings) Limited	20230530	0.08	0.08	0.08	0.08	0	0.08
8151.HK	Bao Shen Holdings Limited	20230530	0.063	0.063	0.063	0.063	0	0.063
8152.HK	M&L Holdings Group Limited	20230530	0.049	0.049	0.049	0.049	0	0.049
8153.HK	Farnova Group Holdings Limited	20230530	0.124	0.126	0.12	0.124	3931500	0.124
8156.HK	Sinopharm Tech Holdings Limited	20230530	0.013	0.015	0.013	0.014	3145000	0.014	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20230530	0.089	0.089	0.089	0.089	0	0.089
8159.HK	Glory Mark Hi	20230530	0.123	0.123	0.123	0.123	0	0.123
8160.HK	Goldway Education Group Limited	20230530	0.06	0.06	0.058	0.058	84000	0.058	down	down	correct
8161.HK	MediNet Group Limited	20230530	0.3	0.3	0.3	0.3	0	0.3
8162.HK	Loco Hong Kong Holdings Limited	20230530	0.188	0.188	0.188	0.188	0	0.188
8163.HK	Merdeka Financial Group Limited	20230530	0.105	0.105	0.105	0.105	0	0.105
8166.HK	China Eco	20230530	0.05	0.05	0.05	0.05	0	0.05
8167.HK	Neo Telemedia Limited	20230530	0.066	0.071	0.061	0.069	1092000	0.069	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20230530	0.239	0.26	0.223	0.26	3690000	0.26	up	up	correct
8169.HK	Eco	20230530	0.027	0.027	0.027	0.027	20000	0.027
8172.HK	Lajin Entertainment Network Group Limited	20230530	0.037	0.037	0.037	0.037	0	0.037
8173.HK	Union Asia Enterprise Holdings Limited	20230530	0.44	0.44	0.44	0.44	0	0.44
8176.HK	SuperRobotics Limited	20230530	0.3	0.3	0.3	0.3	0	0.3
8178.HK	China Information Technology Development Limited	20230530	2.49	2.56	2.4	2.49	638000	2.49
8179.HK	Palinda Group Holdings Limited	20230530	0.142	0.142	0.142	0.142	588000	0.142
818.HK	HI SUN TECHNOLOGY CHINA LTD	20230530	0.74	0.75	0.73	0.73	474000	0.73	down	up	incorrect
8181.HK	Shi Shi Services Limited	20230530	0.058	0.058	0.058	0.058	0	0.058
8187.HK	Jimu Group Limited	20230530	0.174	0.174	0.174	0.174	0	0.174
8188.HK	GME Group Holdings Limited	20230530	0.091	0.091	0.091	0.091	0	0.091
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20230530	0.082	0.082	0.08	0.08	670000	0.08	down	down	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20230530	9.43	9.55	9.28	9.43	1252000	8.9904
8191.HK	Hong Wei (Asia) Holdings Company Limited	20230530	0.249	0.249	0.249	0.249	0	0.249
8193.HK	Asia	20230530	0.24	0.24	0.24	0.24	0	0.24
8198.HK	Loto Interactive Limited	20230530	0.425	0.425	0.425	0.425	0	0.425
8200.HK	Sau San Tong Holdings Limited	20230530	0.7	0.7	0.7	0.7	0	0.7
8201.HK	PPS International (Holdings) Limited	20230530	0.065	0.065	0.065	0.065	0	0.065
8203.HK	Kaisun Holdings Limited	20230530	0.23	0.23	0.23	0.23	1000	0.23
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20230530	0.1	0.1	0.1	0.1	0	0.1
8206.HK	Shentong Robot Education Group Company Limited	20230530	0.043	0.043	0.038	0.038	27000	0.038	down	up	incorrect
8208.HK	WMCH Global Investment Limited	20230530	0.027	0.027	0.027	0.027	0	0.027
8210.HK	DLC Asia Limited	20230530	0.04	0.04	0.04	0.04	70000	0.04
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20230530	0.03	0.03	0.03	0.03	30000	0.03
8213.HK	StarGlory Holdings Company Limited	20230530	0.39	0.39	0.39	0.39	120000	0.39
8217.HK	Luen Wong Group Holdings Limited	20230530	0.087	0.089	0.087	0.089	30000	0.089	up	up	correct
8218.HK	Echo International Holdings Group Limited	20230530	0.13	0.13	0.13	0.13	0	0.13
8219.HK	Hanvey Group Holdings Limited	20230530	0.24	0.245	0.24	0.245	810000	0.245	up	up	correct
8220.HK	Bingo Group Holdings Limited	20230530	0.325	0.325	0.325	0.325	0	0.325
8221.HK	PF Group Holdings Limited	20230530	0.019	0.019	0.019	0.019	0	0.019
8222.HK	E Lighting Group Holdings Limited	20230530	0.044	0.048	0.043	0.048	92000	0.048	up	down	incorrect
8223.HK	Ziyuanyuan Holdings Group Limited	20230530	1.72	1.78	1.7	1.78	268000	1.7532	up	up	correct
8225.HK	China Health Group Inc	20230530	0.218	0.218	0.218	0.218	10000	0.218
8226.HK	KOALA Financial Group Limited	20230530	0.158	0.158	0.158	0.158	0	0.158
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20230530	0.39	0.39	0.39	0.39	0	0.39
8228.HK	National Arts Entertainment and Culture Group Limited	20230530	0.019	0.019	0.019	0.019	0	0.019
8229.HK	Future Data Group Limited	20230530	0.84	0.89	0.82	0.89	765000	0.89	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20230530	0.025	0.025	0.025	0.025	0	0.025
8237.HK	Link Holdings Limited	20230530	0.022	0.022	0.022	0.022	0	0.022
8239.HK	Capital Finance Holdings Limited	20230530	0.52	0.52	0.51	0.51	800000	0.51	down	down	correct
8241.HK	Ying Kee Tea House Group Limited	20230530	0.22	0.22	0.198	0.215	25000	0.215	down	down	correct
8245.HK	On Real International Holdings Limited	20230530	0.175	0.175	0.169	0.169	1745000	0.169	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20230530	0.122	0.122	0.122	0.122	0	0.122
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20230530	0.057	0.057	0.057	0.057	0	0.057
8250.HK	Silk Road Energy Services Group Limited	20230530	0.133	0.145	0.133	0.145	77000	0.145	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20230530	0.1	0.1	0.09	0.09	220000	0.09	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20230530	2.17	2.18	2.1	2.12	7123648	2.0737	down	up	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20230530	0.207	0.207	0.207	0.207	0	0.207
8268.HK	Smart City Development Holdings Limited	20230530	0.455	0.455	0.455	0.455	0	0.455
8269.HK	Wealth Glory Holdings Limited	20230530	0.124	0.124	0.124	0.124	0	0.124
8270.HK	China CBM Group Company Limited	20230530	0.71	0.71	0.71	0.71	0	0.4661
8271.HK	Global Digital Creations Holdings Limited	20230530	0.085	0.085	0.085	0.085	0	0.085
8275.HK	Beaver Group (Holding) Company Limited	20230530	1.87	2.01	1.47	1.78	9135200	1.78	down	up	incorrect
8277.HK	Steed Oriental (Holdings) Company Limited	20230530	0.111	0.111	0.111	0.111	0	0.111
8279.HK	AGTech Holdings Limited	20230530	0.249	0.249	0.249	0.249	4000	0.249
828.HK	DYNASTY FINE WINES LTD	20230530	0.235	0.235	0.212	0.218	924000	0.218	down	down	correct
8280.HK	China Digital Video Holdings Limited	20230530	0.035	0.035	0.035	0.035	0	0.035
8281.HK	China Golden Classic Group Limited	20230530	0.212	0.212	0.212	0.212	0	0.212
8282.HK	Gameone Holdings Limited	20230530	0.24	0.24	0.24	0.24	0	0.24
8285.HK	Sling Group Holdings Limited	20230530	0.052	0.052	0.052	0.052	5000	0.052
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20230530	0.232	0.232	0.232	0.232	0	0.232
8290.HK	Ahsay Backup Software Development Company Limited	20230530	0.021	0.021	0.021	0.021	0	0.021
8291.HK	Wan Cheng Metal Packaging Company Limited	20230530	0.18	0.18	0.18	0.18	0	0.18
8292.HK	Worldgate Global Logistics Ltd	20230530	0.087	0.087	0.07	0.075	3110000	0.075	down	down	correct
8293.HK	SingAsia Holdings Limited	20230530	0.022	0.022	0.021	0.022	65000	0.022
8295.HK	Zhongjin Technology Services Group Company Limited	20230530	0.05	0.05	0.05	0.05	40000	0.05
8296.HK	Sino	20230530	0.13	0.13	0.13	0.13	0	0.13
8297.HK	My Heart Bodibra Group Limited	20230530	0.216	0.219	0.209	0.21	2437500	0.21	down	down	correct
8299.HK	Grand T G Gold Holdings Limited	20230530	0.127	0.127	0.121	0.121	90920000	0.121	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20230530	0.015	0.015	0.013	0.014	120000	0.014	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20230530	0.019	0.019	0.019	0.019	0	0.019
8307.HK	Medicskin Holdings Limited	20230530	0.248	0.248	0.248	0.248	0	0.248
8308.HK	Gudou Holdings Limited	20230530	0.237	0.237	0.237	0.237	0	0.237
8309.HK	Man Shing Global Holdings Limited	20230530	0.077	0.077	0.069	0.07	80000	0.07	down	down	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20230530	0.079	0.079	0.079	0.079	0	0.079
8313.HK	ZACD Group Ltd	20230530	0.051	0.051	0.051	0.051	0	0.051
8315.HK	Greatwalle Inc	20230530	0.2	0.2	0.2	0.2	0	0.2
8317.HK	Finet Group Limited	20230530	0.2412	0.2412	0.2412	0.2412	0	0.2
8319.HK	Expert Systems Holdings Limited	20230530	0.1	0.1	0.1	0.1	0	0.1
832.HK	CENTRAL CHINA REAL ESTATE LTD	20230530	0.138	0.149	0.13	0.138	1926000	0.138
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20230530	0.095	0.095	0.095	0.095	20000	0.095
8321.HK	Tai Kam Holdings Limited	20230530	0.232	0.232	0.232	0.232	0	0.232
8325.HK	China Smartpay Group Holdings Limited	20230530	0.026	0.026	0.026	0.026	1780000	0.026
8326.HK	Tonking New Energy Group Holdings Limited	20230530	0.146	0.146	0.146	0.146	0	0.146
8328.HK	Xinyi Electric Storage Holdings Limited	20230530	2.36	2.77	2.36	2.69	734400	2.69	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20230530	0.144	0.152	0.144	0.151	170000	0.151	up	up	correct
8331.HK	P.B. Group Limited	20230530	0.171	0.171	0.171	0.171	0	0.171
8337.HK	Directel Holdings Limited	20230530	0.162	0.162	0.162	0.162	0	0.162
8340.HK	Vinco Financial Group Limited	20230530	0.21	0.214	0.21	0.212	740000	0.212	up	up	correct
8341.HK	Aeso Holding Limited	20230530	0.2	0.2	0.2	0.2	0	0.2
8343.HK	HongGuang Lighting Holdings Company Limited	20230530	2.08	2.09	1.75	1.85	5715000	1.85	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20230530	0.196	0.196	0.196	0.196	0	0.196
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20230530	0.345	0.345	0.345	0.345	0	0.345
8349.HK	MEIGU Technology Holding Group Limited	20230530	1.07	1.07	1.07	1.07	0	1.07
8350.HK	Excalibur Global Financial Holdings Limited	20230530	0.23	0.23	0.23	0.23	0	0.23
8353.HK	Anacle Systems Limited	20230530	0.37	0.37	0.37	0.37	0	0.37
8355.HK	I	20230530	0.275	0.29	0.27	0.29	30000	0.29	up	up	correct
8356.HK	CNC Holdings Limited	20230530	0.012	0.012	0.012	0.012	0	0.012
8357.HK	Republic Healthcare Limited	20230530	0.211	0.211	0.211	0.211	0	0.211
8360.HK	AL Group Limited	20230530	1.99	1.99	1.93	1.95	522000	1.95	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20230530	0.028	0.03	0.028	0.028	100000	0.028
8363.HK	SDM Group Holdings Limited	20230530	0.086	0.101	0.086	0.101	932000	0.101	up	down	incorrect
8365.HK	VBG International Holdings Limited	20230530	0.53	0.54	0.5	0.54	4315000	0.54	up	up	correct
8368.HK	Creative China Holdings Limited	20230530	0.24	0.24	0.24	0.24	0	0.24
8371.HK	Taste Gourmet Group Limited	20230530	1.42	1.42	1.42	1.42	0	1.42
8372.HK	Grand Brilliance Group Holdings Limited	20230530	0.07	0.07	0.07	0.07	280000	0.07
8373.HK	Indigo Star Holdings Limited	20230530	0.191	0.192	0.19	0.192	8015000	0.192	up	up	correct
8375.HK	Vertical International Holdings Limited	20230530	0.143	0.143	0.143	0.143	0	0.143
8377.HK	Shen You Holdings Limited	20230530	0.25	0.25	0.25	0.25	0	0.25
8379.HK	Prime Intelligence Solutions Group Limited	20230530	0.2	0.2	0.2	0.2	270000	0.2
8383.HK	Linocraft Holdings Limited	20230530	0.095	0.095	0.095	0.095	0	0.095
8385.HK	Prosperous Printing Company Limited	20230530	0.03	0.03	0.03	0.03	0	0.03
8391.HK	Cornerstone Technologies Holdings Limited	20230530	0.67	0.67	0.64	0.67	196000	0.67
8392.HK	Satu Holdings Limited	20230530	0.065	0.065	0.055	0.063	280000	0.063	down	down	correct
8395.HK	Tree Holdings Limited	20230530	0.68	0.7	0.68	0.7	1020000	0.7	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20230530	0.027	0.027	0.027	0.027	0	0.027
8401.HK	Stream Ideas Group Limited	20230530	0.206	0.206	0.206	0.206	0	0.206
8402.HK	GT Steel Construction Group Limited	20230530	2.25	2.47	2.25	2.47	855000	2.47	up	up	correct
8403.HK	Dowway Holdings Limited	20230530	0.88	0.91	0.88	0.91	59000	0.91	up	up	correct
8405.HK	Hang Chi Holdings Limited	20230530	0.71	0.71	0.71	0.71	0	0.71
8406.HK	Alpha Era International Holdings Limited	20230530	0.167	0.167	0.167	0.167	1550000	0.167
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20230530	0.139	0.139	0.139	0.139	0	0.139
8412.HK	BCI Group Holdings Limited	20230530	0.54	0.54	0.54	0.54	0	0.54
8413.HK	Asia Grocery Distribution Limited	20230530	0.19	0.19	0.18	0.189	580000	0.189	down	down	correct
8416.HK	HM International Holdings Limited	20230530	0.092	0.092	0.092	0.092	50000	0.092
8417.HK	Dadi Education Holdings Limited	20230530	0.015	0.015	0.015	0.015	0	0.015
8418.HK	Optima Automobile Group Holdings Limited	20230530	0.94	0.97	0.91	0.95	144000	0.95	up	up	correct
8419.HK	AV Promotions Holdings Limited	20230530	0.158	0.158	0.158	0.158	0	0.158
8420.HK	Nexion Technologies Limited	20230530	0.05	0.05	0.048	0.05	100000	0.05
8421.HK	WINSON HLDGS HK	20230530	0.186	0.186	0.186	0.186	20000	0.186
8422.HK	WT Group Holdings Limited	20230530	0.067	0.067	0.067	0.067	236000	0.067
8423.HK	Chi Ho Development Holdings Limited	20230530	0.047	0.051	0.047	0.051	200000	0.051	up	up	correct
8425.HK	Hing Ming Holdings Limited	20230530	0.232	0.232	0.232	0.232	0	0.232
8426.HK	Modern Living Investments Holdings Limited	20230530	0.158	0.158	0.158	0.158	0	0.1505
8427.HK	SK Target Group Limited	20230530	0.097	0.097	0.097	0.097	0	0.097
8428.HK	CBK Holdings Limited	20230530	0.35	0.35	0.35	0.35	8000	0.35
8429.HK	Icicle Group Holdings Limited	20230530	0.041	0.041	0.041	0.041	0	0.041
8430.HK	C&N Holdings Limited	20230530	0.4	0.4	0.4	0.4	13500	0.4
8431.HK	Hao Bai International (Cayman) Limited	20230530	0.212	0.212	0.211	0.211	120000	0.2052	down	down	correct
8432.HK	Bar Pacific Group Holdings Limited	20230530	0.077	0.077	0.077	0.077	0	0.077
8436.HK	Takbo Group Holdings Limited	20230530	0.26	0.26	0.26	0.26	0	0.26
8437.HK	RMH Holdings Limited	20230530	0.103	0.103	0.103	0.103	0	0.103
8439.HK	Somerley Capital Holdings Limited	20230530	0.88	0.88	0.88	0.88	0	0.88
8442.HK	SG GROUP HLDGS	20230530	3.9	3.9	3.65	3.65	0	3.65	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20230530	1.11	1.11	1.11	1.11	0	1.11
8446.HK	In Technical Productions Holdings Limited	20230530	5.74	6	3.6	5.01	7680000	5.01	down	up	incorrect
8447.HK	MS Concept Limited	20230530	0.053	0.053	0.053	0.053	0	0.053
8448.HK	Universe Printshop Holdings Limited	20230530	0.033	0.033	0.033	0.033	80000	0.033
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20230530	0.065	0.066	0.059	0.064	633000	0.064	down	up	incorrect
8450.HK	EDICO Holdings Limited	20230530	0.04	0.042	0.04	0.042	30000	0.042	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20230530	0.065	0.1	0.065	0.082	5810000	0.082	up	down	incorrect
8452.HK	FY Financial (Shenzhen) Co. Ltd	20230530	0.45	0.45	0.45	0.45	24000	0.45
8455.HK	Lai Group Holding Company Limited	20230530	0.031	0.031	0.028	0.028	20000	0.028	down	down	correct
8456.HK	Mansion International Holdings Limited	20230530	0.199	0.199	0.199	0.199	0	0.199
8460.HK	Basetrophy Group Holdings Limited	20230530	0.153	0.153	0.153	0.153	0	0.153
8462.HK	Omnibridge Holdings Limited	20230530	0.049	0.049	0.049	0.049	0	0.049
8465.HK	Transtech Optelecom Science Holdings Limited	20230530	0.395	0.475	0.395	0.47	0	0.47	up	up	correct
8470.HK	LUMINA GROUP	20230530	0.139	0.158	0.139	0.158	0	0.158	up	up	correct
8471.HK	Reach New Holdings Limited	20230530	0.24	0.24	0.24	0.24	0	0.24
8472.HK	Lapco Holdings Limited	20230530	0.087	0.089	0.086	0.089	105000	0.089	up	down	incorrect
8473.HK	Mi Ming Mart Holdings Limited	20230530	0.175	0.175	0.175	0.175	0	0.175
8475.HK	K Group Holdings Limited	20230530	0.4	0.4	0.4	0.4	0	0.4
8476.HK	Ocean One Holding Ltd	20230530	0.7	0.7	0.7	0.7	330000	0.7
8479.HK	JTF International Holdings Limited	20230530	0.68	0.83	0.68	0.74	4136000	0.74	up	up	correct
8480.HK	Furniweb Holdings Limited	20230530	0.315	0.315	0.315	0.315	0	0.315
8481.HK	Shenglong Splendecor International Limited	20230530	0.168	0.168	0.168	0.168	0	0.168
8482.HK	Wan Leader International Limited	20230530	0.076	0.076	0.076	0.076	300000	0.076
8483.HK	Max Sight Group Holdings Limited	20230530	0.079	0.079	0.079	0.079	0	0.079
8485.HK	Smart Globe Holdings Limited	20230530	0.26	0.26	0.255	0.26	2150000	0.26
8487.HK	ISP Global Limited	20230530	0.235	0.235	0.215	0.229	422000	0.229	down	down	correct
8489.HK	Grand Power Logistics Group Limited	20230530	0.201	0.201	0.201	0.201	30000	0.201
8490.HK	Niche	20230530	0.208	0.208	0.208	0.208	0	0.208
8491.HK	Cool Link (Holdings) Limited	20230530	0.63	0.63	0.63	0.63	0	0.63
8495.HK	1957 & Co. (Hospitality) Limited	20230530	0.29	0.29	0.29	0.29	112000	0.29
8496.HK	Singapore Food Holdings Limited	20230530	0.56	0.56	0.56	0.56	20000	0.56
8500.HK	Icon Culture Global Company Limited	20230530	0.198	0.198	0.198	0.198	0	0.198
8501.HK	Sanbase Corporation Limited	20230530	0.42	0.42	0.42	0.42	0	0.42
8502.HK	Ocean Line Port Development Limited	20230530	0.3	0.3	0.29	0.29	344000	0.29	down	down	correct
8507.HK	i.century Holding Limited	20230530	0.105	0.105	0.105	0.105	0	0.105
8509.HK	Wine's Link International Holdings Limited	20230530	0.395	0.44	0.395	0.435	828000	0.435	up	up	correct
8510.HK	Top Standard Corporation	20230530	0.058	0.066	0.058	0.065	24000	0.065	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20230530	0.101	0.129	0.1	0.109	9172000	0.1029	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20230530	0.159	0.159	0.159	0.159	0	0.159
8513.HK	IAG Holdings Limited	20230530	0.046	0.046	0.046	0.046	40000	0.046
8516.HK	Grand Talents Group Holdings Limited	20230530	0.12	0.127	0.12	0.127	70000	0.127	up	up	correct
8519.HK	Jia Group Holdings Limited	20230530	0.064	0.064	0.064	0.064	0	0.064
8521.HK	ST International Holdings Company Limited	20230530	0.072	0.072	0.072	0.072	0	0.072
8523.HK	Sheung Moon Holdings Limited	20230530	0.21	0.21	0.21	0.21	0	0.21
8525.HK	Baiying Holdings Group Limited	20230530	0.375	0.375	0.375	0.375	30000	0.375
8526.HK	Wing Fung Group Asia Limited	20230530	0.2	0.2	0.2	0.2	0	0.2
8527.HK	JLogo Holdings Limited	20230530	0.52	0.57	0.51	0.53	95000	0.53	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20230530	13.96	14.24	13.6	14	6250111	14	up	up	correct
8532.HK	Polyfair Holdings Limited	20230530	0.04	0.04	0.04	0.04	8000	0.04
8535.HK	Vistar Holdings Limited	20230530	0.128	0.128	0.128	0.128	1240000	0.128
8536.HK	TL Natural Gas Holdings Limited	20230530	0.118	0.118	0.118	0.118	50000	0.118
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20230530	0.044	0.044	0.044	0.044	0	0.044
8540.HK	Victory Securities (Holdings) Company Limited	20230530	2.13	2.13	2.13	2.13	0	2.118
8545.HK	Amuse Group Holding Limited	20230530	0.026	0.028	0.026	0.026	160000	0.026
8547.HK	Pacific Legend Group Limited	20230530	0.06	0.062	0.057	0.057	6540000	0.057	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20230530	5.95	5.99	5.77	5.85	922000	5.85	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20230530	4.18	4.25	4.15	4.24	1422000	4.07	up	down	incorrect
86.HK	SUN HUNG KAI LTD	20230530	2.89	2.9	2.87	2.9	100000	2.9	up	up	correct
860.HK	WE SOLUTIONS LTD	20230530	0.09	0.094	0.086	0.092	10996000	0.092	up	up	correct
8601.HK	Boltek Holdings Limited	20230530	0.25	0.25	0.25	0.25	0	0.25
8603.HK	Fameglow Holdings Limited	20230530	0.8	0.8	0.8	0.8	0	0.8
8606.HK	Kinetix Systems Holdings Limited	20230530	0.156	0.164	0.155	0.164	1260000	0.164	up	down	incorrect
8607.HK	Narnia (Hong Kong) Group Company Limited	20230530	0.415	0.46	0.4	0.46	16280000	0.46	up	up	correct
8609.HK	Eggriculture Foods Ltd	20230530	0.235	0.236	0.231	0.236	260000	0.236	up	down	incorrect
861.HK	DIGITAL CHINA HOLDINGS LTD	20230530	3.15	3.21	3.13	3.2	1705000	3.2	up	up	correct
8611.HK	Mindtell Technology Limited	20230530	0.066	0.066	0.066	0.066	310000	0.066
8612.HK	World Super Holdings Limited	20230530	0.125	0.126	0.108	0.114	13820000	0.114	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20230530	0.149	0.17	0.149	0.168	90000	0.168	up	down	incorrect
8616.HK	Sunray Engineering Group Limited	20230530	0.06	0.06	0.055	0.055	100000	0.055	down	up	incorrect
8617.HK	Best Linking Group Holdings Limited	20230530	1.38	1.38	1.38	1.38	0	1.3442
8619.HK	WAC Holdings Limited	20230530	0.036	0.036	0.036	0.036	0	0.036
8620.HK	Asia	20230530	0.22	0.248	0.213	0.224	655000	0.224	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20230530	0.024	0.024	0.024	0.024	0	0.024
8622.HK	Huakang Biomedical Holdings Company Limited	20230530	0.204	0.212	0.202	0.211	200000	0.211	up	up	correct
8623.HK	China Saftower International Holding Group Limited	20230530	0.05	0.05	0.05	0.05	0	0.05
8627.HK	Orange Tour Cultural Holding Limited	20230530	0.116	0.116	0.116	0.116	0	0.116
863.HK	BC TECHNOLOGY GROUP LTD	20230530	2.57	2.57	2.39	2.43	71000	2.43	down	down	correct
8631.HK	Sun Kong Holdings Limited	20230530	0.044	0.053	0.043	0.051	510000	0.051	up	up	correct
8635.HK	Novacon Technology Group Limited	20230530	0.231	0.231	0.206	0.206	624000	0.206	down	up	incorrect
8645.HK	Nomad Technologies Holdings Limited	20230530	0.65	0.65	0.65	0.65	6000	0.65
8646.HK	China Hongguang Holdings Limited	20230530	0.239	0.239	0.213	0.215	102000	0.215	down	down	correct
8657.HK	True Partner Capital Holding Limited	20230530	0.75	0.75	0.75	0.75	0	0.75
8659.HK	Yik Wo International Holdings Limited	20230530	0.68	0.7	0.67	0.7	255000	0.7	up	up	correct
8668.HK	Ying Hai Group Holdings Company Limited	20230530	0.135	0.135	0.135	0.135	0	0.135
868.HK	XINYI GLASS HLDS LTD	20230530	12	12	11.54	11.76	7637786	11.5462	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20230530	1.08	1.09	1.07	1.08	996234	1.08
873.HK	SHIMAO SERVICES HOLDINGS LTD	20230530	1.45	1.52	1.43	1.5	4846051	1.5	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20230530	1.66	1.66	1.62	1.64	116000	1.5863	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20230530	2.5	2.52	2.5	2.52	39800	2.52	up	up	correct
906.HK	CPMC HOLDINGS LTD	20230530	4.16	4.16	4.1	4.11	76000	4	down	down	correct
909.HK	MING YUAN CLOUD GROUP HOLDINGS LTD	20230530	3.53	3.53	3.2	3.46	17208734	3.46	down	up	incorrect
931.HK	CHINA LNG GROUP LTD	20230530	0.3	0.315	0.3	0.315	272000	0.315	up	down	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20230530	2.93	2.99	2.92	2.93	2236000	2.93
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20230530	1.41	1.48	1.37	1.48	5936000	1.48	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20230530	1.45	1.45	1.41	1.42	56500	1.42	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20230530	1.61	1.61	1.59	1.59	469000	1.5256	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20230530	3.01	3.03	2.98	3	4043000	3	down	up	incorrect
9600.HK	Newlink Technology Inc	20230530	1.62	1.62	1.59	1.61	88800	1.5734	down	down	correct
9608.HK	Sundy Service Group Co. Ltd	20230530	0.103	0.103	0.085	0.098	5400000	0.098	down	down	correct
9616.HK	Neusoft Education Technology Co. Limited	20230530	3.03	3.03	3.03	3.03	1600	3.03
9618.HK	JD.com Inc	20230530	129.1	131	126.1	130	9767010	130	up	up	correct
9626.HK	Bilibili Inc	20230530	132	134.5	128.5	134	1398206	134	up	up	correct
9633.HK	Nongfu Spring Co. Ltd	20230530	41.8	42.15	41.45	41.75	4096867	41.75	down	down	correct
9666.HK	Jinke Smart Services Group Co. Ltd	20230530	10.28	10.78	10.24	10.66	366300	10.66	up	up	correct
9668.HK	China Bohai Bank Co. Ltd	20230530	1.16	1.18	1.15	1.16	698500	1.16
9688.HK	Zai Lab Limited	20230530	24.3	24.8	23.3	24.75	1031700	24.75	up	up	correct
9698.HK	GDS Holdings Limited	20230530	9.51	9.86	9.32	9.83	2981197	9.83	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20230530	0.415	0.42	0.41	0.42	238000	0.42	up	up	correct
9868.HK	XPeng Inc	20230530	30.9	31.6	30.55	31.35	8770597	31.35	up	up	correct
9869.HK	Helens Intl Hldg Co Ltd	20230530	8.59	8.83	8.03	8.45	8159000	8.45	down	down	correct
9888.HK	Baidu Inc	20230530	119.9	124.3	119.4	123.7	8032976	123.7	up	up	correct
9900.HK	Gain Plus Holdings Limited	20230530	0.88	0.88	0.88	0.88	48000	0.88
9901.HK	New Oriental Education & Technology Group Inc	20230530	30.7	30.7	29.2	30.2	3079743	30.2	down	down	correct
9906.HK	Honliv Healthcare Management Group Company Limited	20230530	2.55	2.55	2.55	2.55	0	2.55
9908.HK	JiaXing Gas Group Co. Ltd	20230530	7.94	8.1	7.84	8.1	143000	7.8724	up	up	correct
9909.HK	Powerlong Commercial Management Holdings Limited	20230530	4.21	4.21	3.99	4.15	1477500	4.0028	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20230530	1.67	1.68	1.6	1.65	32654000	1.615	down	down	correct
9911.HK	Newborn Town Inc	20230530	1.38	1.44	1.38	1.41	834000	1.41	up	down	incorrect
9913.HK	Chi Kan Holdings Limited	20230530	2.43	2.43	2.38	2.4	188000	2.4	down	down	correct
9916.HK	Xingye Wulian Service Group Co. Ltd	20230530	0.7	0.7	0.7	0.7	4000	0.7
9918.HK	Wise Ally International Holdings Limited	20230530	0.94	0.94	0.94	0.94	0	0.8925
9919.HK	Activation Group Holdings Limited	20230530	1.28	1.3	1.23	1.3	342000	1.2879	up	up	correct
9922.HK	Jiumaojiu International Holdings Limited	20230530	13.7	14.12	13.48	13.8	7995000	13.79	up	up	correct
9923.HK	Yeahka Limited	20230530	19.2	20.2	19.04	20.1	397144	20.1	up	up	correct
9926.HK	Akeso Inc	20230530	33.2	35.15	32.65	34.75	8496424	34.75	up	up	correct
9928.HK	Times Neighborhood Holdings Limited	20230530	0.5	0.52	0.48	0.52	1047538	0.495	up	down	incorrect
9929.HK	SEM Holdings Limited	20230530	0.068	0.068	0.061	0.064	670000	0.064	down	up	incorrect
9933.HK	GHW International	20230530	0.47	0.47	0.47	0.47	0	0.47
9936.HK	Ximei Resources Holding Limited	20230530	3.08	3.18	3.03	3.13	342500	3.13	up	up	correct
9938.HK	Wah Wo Holdings Group Limited	20230530	0.103	0.103	0.103	0.103	0	0.103
9939.HK	Kintor Pharmaceutical Limited	20230530	4.04	4.13	3.97	4.07	1910000	4.07	up	down	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20230530	8.38	8.38	8.06	8.08	1028000	7.4896	down	down	correct
9956.HK	ANE (Cayman) Inc	20230530	4.79	5.25	4.76	5.2	6704000	5.2	up	up	correct
9959.HK	Linklogis Inc	20230530	2.89	2.96	2.8	2.93	9189000	2.706	up	up	correct
9961.HK	Trip.com Group Limited	20230530	248.4	251.8	243.2	246.2	807390	246.2	down	up	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20230530	0.47	0.47	0.47	0.47	0	0.47
9966.HK	Alphamab Oncology	20230530	7.79	8.25	7.79	8.21	6804824	8.21	up	up	correct
9968.HK	Huijing Holdings Company Limited	20230530	0.051	0.051	0.051	0.051	0	0.051
9969.HK	InnoCare Pharma Limited	20230530	7.49	7.53	7.26	7.48	2525000	7.48	down	down	correct
9978.HK	Fineland Living Services Group Limited	20230530	0.14	0.14	0.14	0.14	0	0.14
9979.HK	Greentown Management Holdings Company Limited	20230530	6.57	6.82	6.57	6.64	2175000	6.64	up	up	correct
9982.HK	Central China Management Company Limited	20230530	0.34	0.37	0.34	0.34	13638000	0.34
9983.HK	Central China New Life Limited	20230530	2.55	2.7	2.55	2.64	528000	2.64	up	up	correct
9986.HK	Dashan Education Holdings Limited	20230530	2.92	2.92	2.92	2.92	0	2.92
9987.HK	Yum China Holdings Inc	20230530	444.8	451.2	441.4	447	242849	447	up	up	correct